Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Price CHF | 0JEX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
813.24 | 811.73 | 815.12 | 816.17 |
0JEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 825.77 | 828.05 | 811.73 | 0.00 | 0 | -11.00 | -1.33% |
1 Month | 844.85 | 848.73 | 795.14 | 0.00 | 0 | -30.08 | -3.56% |
3 Months | 748.77 | 849.92 | 745.54 | 0.00 | 0 | 66.00 | 8.81% |
6 Months | 677.29 | 849.92 | 676.78 | 0.00 | 0 | 137.48 | 20.30% |
1 Year | 753.99 | 849.92 | 649.73 | 0.00 | 0 | 60.78 | 8.06% |
3 Years | 846.26 | 870.95 | 545.65 | 0.00 | 0 | -31.49 | -3.72% |
5 Years | 760.51 | 871.20 | 458.79 | 0.00 | 0 | 54.26 | 7.13% |
0JEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 816.63 | -4.19 | -0.51% | 821.90 | 823.69 | 815.53 | 0 |
Apr 29 2024 | 820.82 | -3.25 | -0.39% | 824.83 | 828.05 | 820.73 | 0 |
Apr 26 2024 | 824.07 | 6.22 | 0.76% | 815.50 | 825.89 | 815.50 | 0 |
Apr 25 2024 | 817.85 | -6.18 | -0.75% | 825.77 | 826.31 | 812.41 | 0 |
Apr 24 2024 | 824.03 | 0.14 | 0.02% | 826.67 | 830.85 | 822.43 | 0 |
Apr 23 2024 | 823.89 | 15.68 | 1.94% | 809.41 | 824.65 | 809.41 | 0 |
Apr 22 2024 | 808.21 | 5.43 | 0.68% | 803.85 | 809.88 | 803.10 | 0 |
Apr 19 2024 | 802.78 | -6.09 | -0.75% | 804.70 | 804.83 | 795.14 | 0 |
Apr 18 2024 | 808.87 | 3.68 | 0.46% | 805.97 | 810.12 | 801.85 | 0 |
Apr 17 2024 | 805.19 | 0.67 | 0.08% | 802.31 | 810.56 | 800.81 | 0 |
Apr 16 2024 | 804.52 | -13.24 | -1.62% | 814.85 | 815.08 | 801.61 | 0 |
Apr 15 2024 | 817.76 | 6.92 | 0.85% | 815.07 | 826.73 | 815.07 | 0 |
Apr 12 2024 | 810.84 | -7.17 | -0.88% | 817.49 | 827.18 | 807.61 | 0 |
Apr 11 2024 | 818.01 | -12.47 | -1.50% | 829.18 | 830.13 | 814.70 | 0 |
Apr 10 2024 | 830.48 | 0.61 | 0.07% | 829.68 | 838.01 | 824.34 | 0 |
Apr 09 2024 | 829.87 | -12.07 | -1.43% | 841.61 | 841.69 | 829.04 | 0 |
Apr 08 2024 | 841.94 | 12.06 | 1.45% | 832.36 | 842.34 | 832.36 | 0 |
Apr 05 2024 | 829.88 | -16.83 | -1.99% | 840.97 | 840.97 | 827.17 | 0 |
Apr 04 2024 | 846.71 | 4.04 | 0.48% | 844.85 | 848.73 | 843.82 | 0 |
Apr 03 2024 | 842.67 | 7.94 | 0.95% | 837.71 | 843.06 | 837.71 | 0 |
Apr 02 2024 | 834.73 | -7.06 | -0.84% | 842.33 | 847.06 | 834.08 | 0 |