ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iNAV db x-trackers MSCI EMU Index UCITS DR 3C CHF

iNAV db x-trackers MSCI EMU Index UCITS DR 3C CHF (0JG0)

23.93
-0.1542
(-0.64%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5705-2.3285714285724.524.720923.672900IX
40.47152.0099752749623.45824.720923.323300IX
122.15269.884786172521.776924.720921.048200IX
262.586812.120303429321.342724.720920.479100IX
522.343610.857087265321.585924.720919.201100IX
1567.252843.490618647616.676724.720914.485200IX
26012.8417115.81828676611.087824.72092.980100IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174180060024.08370.261.0923.832424.223523.83240
174171420023.8242-0.13-0.5624.01324.294423.67290
174162780023.9586-0.28-1.1624.234824.357223.82330
174136860024.2406-0.34-1.3924.493524.493524.10340
174128220024.58350.20.8124.524.720924.29330
174119580024.38560.933.9723.699224.518123.69920
174110940023.4543-0.73-3.0124.11224.11223.32330
174102300024.18280.421.7623.761324.309423.65510
174076380023.76470.230.9823.770623.77523.52340
174067740023.5333-0.29-1.2023.821923.821923.41330
174059100023.81970.371.6023.482823.842623.48280
174050460023.4449-0.08-0.3623.494423.615923.39120
174041820023.5292-0.02-0.0723.576423.683123.37630
174015900023.54640.010.0323.538723.657923.48390
174007260023.5383-0.03-0.1223.554423.697823.5110
173998620023.5669-0.34-1.4323.933923.967623.53870
173989980023.90880.060.2423.840723.943323.75140
173981340023.85260.140.6123.715323.885923.70710
173955420023.7082-0.02-0.0823.814923.850623.6630
173946780023.72660.281.1823.45823.74723.4580
173938140023.45050.160.6723.341423.482923.23170
173929500023.2950.251.1023.049923.304923.04320
173920860023.04130.110.4922.920623.071422.92060
173894940022.9292-0.08-0.3723.079323.116822.89940
173886300023.01370.331.4522.66923.034322.6690
173877660022.6841-0-0.0122.690722.690722.57760
173869020022.68730.130.5922.54522.691822.41440
173860380022.5536-0.39-1.7122.803922.803922.29980
173834460022.9451-0.22-0.9622.95623.044222.88340
173825820023.16820.230.9922.922123.179822.92210
173817180022.94080.180.7822.752422.948722.7380
173808540022.7630.040.1822.745822.890722.74010
173799900022.7212-0.28-1.2222.918322.918322.49380
173773980023.00130.150.6822.874623.117922.87460
173765340022.84640.210.9422.722422.852422.65080
173756700022.633800.0022.633822.633822.63380
173748060022.63380.030.1322.558822.635222.49990
173739420022.60490.140.6422.467722.711522.46770
173713500022.46190.251.1222.193122.483922.19310
173704860022.21270.261.1721.970622.219821.97060
173696220021.95660.190.8921.741322.052821.74130
173687580021.76310.150.6821.618121.918321.61810
173678940021.6166-0.11-0.5221.666921.666921.39010
173653020021.7287-0.18-0.8221.912122.008921.71650
173644380021.90750.10.4621.80521.919621.69530
173635740021.8067-0.12-0.5421.914821.992321.64950
173627100021.9250.110.5221.859522.033821.7460
173618460021.8120.512.4221.338421.81921.33840
173592540021.2976-0.18-0.8221.470421.4821.24610
173583900021.47470.080.3621.414521.486221.21520
173557980021.3979-0.33-1.5021.469621.568821.34740
173532060021.72480.281.3221.536621.729521.47470
173497500021.4410.080.3721.372121.445621.24850
173471580021.3623-0.05-0.2521.417121.417121.04820
173462940021.4152-0.4-1.8321.776921.776921.37680
173454300021.8152-0.03-0.1221.81921.931621.8040
173445660021.8423-0.06-0.2721.963421.979221.84120
173437020021.9017-0.06-0.2821.941821.941821.80320
173411100021.96230.080.3821.905922.073421.90
Rendering Error