We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.365 | 4.35547018338 | 31.3399 | 32.7772 | 31.1682 | 0 | 0 | IX |
| 4 | 1.6613 | 5.35150562435 | 31.0436 | 32.7772 | 30.9126 | 0 | 0 | IX |
| 12 | 1.7585 | 5.68240570793 | 30.9464 | 32.7772 | 30.0296 | 0 | 0 | IX |
| 26 | 7.5812 | 30.1754916672 | 25.1237 | 32.7772 | 25.0527 | 0 | 0 | IX |
| 52 | 8.7585 | 36.5754351385 | 23.9464 | 32.7772 | 22.8625 | 0 | 0 | IX |
| 156 | 11.9204 | 57.3523539176 | 20.7845 | 32.7772 | 19.0596 | 0 | 0 | IX |
| 260 | 11.9204 | 57.3523539176 | 20.7845 | 32.7772 | 19.0596 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 32.7049 | 0.41 | 1.28 | 32.3221 | 32.7772 | 32.3221 | 0 |
| 1719505800 | 32.2905 | 0.04 | 0.14 | 32.2205 | 32.3733 | 32.0982 | 0 |
| 1719419400 | 32.2461 | 0.16 | 0.49 | 32.124 | 32.3521 | 32.124 | 0 |
| 1719333000 | 32.088 | 0.44 | 1.39 | 31.6297 | 32.215899 | 31.6297 | 0 |
| 1719246600 | 31.6474 | 0.28 | 0.89 | 31.323 | 31.6503 | 31.323 | 0 |
| 1718987400 | 31.367 | 0.04 | 0.14 | 31.3399 | 31.4363 | 31.1682 | 0 |
| 1718901000 | 31.3223 | 0.24 | 0.77 | 31.1204 | 31.3544 | 31.119 | 0 |
| 1718814600 | 31.0828 | 0.01 | 0.03 | 31.1 | 31.2849 | 31.0601 | 0 |
| 1718728200 | 31.0725 | 0.12 | 0.39 | 30.914 | 31.1847 | 30.9126 | 0 |
| 1718641800 | 30.9515 | -0.42 | -1.33 | 31.3703 | 31.3703 | 30.9128 | 0 |
| 1718382600 | 31.3674 | 0.2 | 0.64 | 31.2681 | 31.4712 | 31.1945 | 0 |
| 1718296200 | 31.1678 | -0.22 | -0.70 | 31.5219 | 31.5219 | 30.998 | 0 |
| 1718209800 | 31.3883 | -0.32 | -1.00 | 31.6669 | 31.6669 | 31.2627 | 0 |
| 1718123400 | 31.7038 | -0.16 | -0.51 | 31.8072 | 31.8511 | 31.6111 | 0 |
| 1718037000 | 31.8679 | 0.47 | 1.48 | 31.5569 | 31.9464 | 31.5496 | 0 |
| 1717777800 | 31.4021 | 0.23 | 0.73 | 31.1416 | 31.5563 | 31.0348 | 0 |
| 1717691400 | 31.173 | -0 | -0.00 | 31.1283 | 31.3484 | 31.0344 | 0 |
| 1717605000 | 31.1741 | 0.17 | 0.56 | 31.0155 | 31.2627 | 30.9685 | 0 |
| 1717518600 | 31.0013 | -0.38 | -1.21 | 31.3573 | 31.3573 | 30.9827 | 0 |
| 1717432200 | 31.3803 | 0.13 | 0.43 | 31.2287 | 31.6971 | 31.2287 | 0 |
| 1717173000 | 31.246 | 0.25 | 0.82 | 31.0436 | 31.4267 | 31.0407 | 0 |
| 1717086600 | 30.992 | 0.09 | 0.30 | 30.9443 | 31.0665 | 30.8832 | 0 |
| 1717000200 | 30.8985 | -0.39 | -1.25 | 31.3583 | 31.3583 | 30.8736 | 0 |
| 1716913800 | 31.2891 | 0.2 | 0.64 | 31.0437 | 31.3313 | 31.0423 | 0 |
| 1716827400 | 31.0894 | -0.03 | -0.08 | 31.1123 | 31.141 | 31.0665 | 0 |
| 1716568200 | 31.1152 | 0.07 | 0.24 | 31.0783 | 31.1596 | 30.986 | 0 |
| 1716481800 | 31.041 | 0.21 | 0.67 | 30.8742 | 31.2633 | 30.8742 | 0 |
| 1716395400 | 30.8343 | -0.2 | -0.66 | 31.0164 | 31.0192 | 30.7944 | 0 |
| 1716309000 | 31.0392 | -0.27 | -0.86 | 31.3032 | 31.3032 | 31.0307 | 0 |
| 1716222600 | 31.3076 | 0.49 | 1.60 | 30.7869 | 31.3104 | 30.7869 | 0 |
| 1715963400 | 30.8138 | 0.06 | 0.19 | 30.7825 | 31.096 | 30.7783 | 0 |
| 1715877000 | 30.7542 | -0.03 | -0.09 | 30.7576 | 30.9754 | 30.7379 | 0 |
| 1715790600 | 30.783 | -0.13 | -0.42 | 30.8772 | 30.9144 | 30.6994 | 0 |
| 1715704200 | 30.9114 | 0.1 | 0.31 | 30.8273 | 30.92 | 30.7749 | 0 |
| 1715617800 | 30.8145 | -0.04 | -0.13 | 30.8589 | 30.8589 | 30.6368 | 0 |
| 1715358600 | 30.856 | -0.04 | -0.11 | 30.8852 | 30.9975 | 30.8112 | 0 |
| 1715272200 | 30.891 | 0 | 0.01 | 30.9275 | 30.9275 | 30.6777 | 0 |
| 1715185800 | 30.8873 | -0.09 | -0.29 | 31.0563 | 31.0563 | 30.6833 | 0 |
| 1715099400 | 30.9785 | 0.27 | 0.89 | 30.7414 | 31.2227 | 30.7414 | 0 |
| 1715013000 | 30.7043 | -0.01 | -0.02 | 30.7456 | 30.7585 | 30.6644 | 0 |
| 1714753800 | 30.71 | 0.05 | 0.17 | 30.5778 | 30.71 | 30.3839 | 0 |
| 1714667400 | 30.6564 | -0.49 | -1.56 | 31.0506 | 31.0564 | 30.6294 | 0 |
| 1714494600 | 31.1436 | 0.19 | 0.61 | 30.9902 | 31.347 | 30.9815 | 0 |
| 1714408200 | 30.9555 | 0.05 | 0.16 | 30.8306 | 31.1549 | 30.8306 | 0 |
| 1714149000 | 30.9056 | 0.7 | 2.33 | 30.1537 | 30.9573 | 30.1537 | 0 |
| 1714062600 | 30.2015 | -0.49 | -1.60 | 30.5816 | 30.5816 | 30.0715 | 0 |
| 1713976200 | 30.6918 | 0.18 | 0.60 | 30.5143 | 30.9009 | 30.5143 | 0 |
| 1713889800 | 30.5086 | 0.1 | 0.34 | 30.4039 | 30.5366 | 30.3657 | 0 |
| 1713803400 | 30.4039 | 0.12 | 0.38 | 30.2794 | 30.5041 | 30.2219 | 0 |
| 1713544200 | 30.288 | -0.27 | -0.88 | 30.5871 | 30.5871 | 30.0296 | 0 |
| 1713457800 | 30.557 | 0.02 | 0.06 | 30.4244 | 30.5683 | 30.3587 | 0 |
| 1713371400 | 30.5402 | -0.4 | -1.29 | 30.9088 | 30.9088 | 30.3766 | 0 |
| 1713285000 | 30.9394 | -0.57 | -1.80 | 31.5881 | 31.5881 | 30.7678 | 0 |
| 1713198600 | 31.505 | 0.28 | 0.88 | 31.206 | 31.622 | 31.206 | 0 |
| 1712939400 | 31.2295 | 0.16 | 0.52 | 31.157 | 31.4752 | 31.1042 | 0 |
| 1712853000 | 31.0668 | 0.15 | 0.48 | 30.9471 | 31.1539 | 30.8563 | 0 |
| 1712766600 | 30.9182 | 0.26 | 0.86 | 30.6661 | 30.9211 | 30.5773 | 0 |
| 1712680200 | 30.6548 | -0.2 | -0.65 | 30.8561 | 30.9347 | 30.6146 | 0 |
| 1712593800 | 30.8546 | 0.27 | 0.89 | 30.5935 | 30.8589 | 30.5935 | 0 |
| 1712334600 | 30.5822 | -0.26 | -0.85 | 30.9464 | 30.9464 | 30.338 | 0 |
| 1712248200 | 30.8439 | -0.04 | -0.13 | 30.8395 | 30.8468 | 30.6397 | 0 |
| 1712161800 | 30.8851 | 0.21 | 0.68 | 30.676 | 30.8851 | 30.6329 | 0 |
| 1712075400 | 30.6774 | -0.55 | -1.75 | 31.4382 | 31.4411 | 30.5086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
