Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN DBX JPX NIK 400 DR 4C | 0JG4 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.88 | 33.88 | 34.05 | 33.88 |
0JG4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.41 | 34.41 | 33.36 | 0.00 | 0 | 0.63 | 1.89% |
1 Month | 33.21 | 34.41 | 32.93 | 0.00 | 0 | 0.8276 | 2.49% |
3 Months | 31.94 | 34.41 | 31.91 | 0.00 | 0 | 2.10 | 6.58% |
6 Months | 27.75 | 34.41 | 27.27 | 0.00 | 0 | 6.28 | 22.64% |
1 Year | 25.51 | 34.41 | 25.12 | 0.00 | 0 | 8.53 | 33.45% |
3 Years | 21.01 | 34.41 | 18.77 | 0.00 | 0 | 13.03 | 62.04% |
5 Years | 15.36 | 34.41 | 12.05 | 0.00 | 0 | 18.68 | 121.60% |
0JG4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 33.88 | 0.15 | 0.45% | 33.73 | 33.97 | 33.69 | 0 |
Jun 04 2024 | 33.73 | -0.44 | -1.28% | 34.17 | 34.17 | 33.69 | 0 |
Jun 03 2024 | 34.17 | 0.26 | 0.77% | 33.91 | 34.41 | 33.91 | 0 |
May 31 2024 | 33.91 | 0.30 | 0.89% | 33.60 | 34.12 | 33.60 | 0 |
May 30 2024 | 33.60 | 0.20 | 0.59% | 33.41 | 33.66 | 33.36 | 0 |
May 29 2024 | 33.41 | -0.63 | -1.84% | 34.03 | 34.03 | 33.38 | 0 |
May 28 2024 | 34.03 | 0.27 | 0.81% | 33.76 | 34.07 | 33.76 | 0 |
May 27 2024 | 33.76 | 0.00 | 0.00% | 33.76 | 33.77 | 33.76 | 0 |
May 24 2024 | 33.76 | 0.16 | 0.46% | 33.61 | 33.81 | 33.57 | 0 |
May 23 2024 | 33.61 | 0.18 | 0.53% | 33.43 | 33.90 | 33.43 | 0 |
May 22 2024 | 33.43 | -0.27 | -0.79% | 33.69 | 33.69 | 33.38 | 0 |
May 21 2024 | 33.69 | -0.31 | -0.91% | 34.00 | 34.00 | 33.69 | 0 |
May 20 2024 | 34.00 | 0.51 | 1.53% | 33.49 | 34.01 | 33.49 | 0 |
May 17 2024 | 33.49 | 0.06 | 0.17% | 33.44 | 33.71 | 33.44 | 0 |
May 16 2024 | 33.44 | -0.02 | -0.07% | 33.46 | 33.64 | 33.43 | 0 |
May 15 2024 | 33.46 | 0.02 | 0.05% | 33.44 | 33.51 | 33.27 | 0 |
May 14 2024 | 33.44 | 0.18 | 0.54% | 33.25 | 33.44 | 33.20 | 0 |
May 13 2024 | 33.26 | 0.03 | 0.09% | 33.24 | 33.26 | 33.08 | 0 |
May 10 2024 | 33.23 | -0.06 | -0.17% | 33.28 | 33.39 | 33.17 | 0 |
May 09 2024 | 33.29 | 0.08 | 0.23% | 33.21 | 33.29 | 32.93 | 0 |
May 08 2024 | 33.21 | -0.16 | -0.47% | 33.37 | 33.37 | 32.96 | 0 |
May 07 2024 | 33.37 | 0.28 | 0.85% | 33.09 | 33.59 | 33.09 | 0 |
May 06 2024 | 33.09 | 0.00 | 0.00% | 33.09 | 33.09 | 33.08 | 0 |