ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iNAV db xtrackers FTSE 100 Equal Weight UCITS DR GBP

iNAV db xtrackers FTSE 100 Equal Weight UCITS DR GBP (0JG6)

12.75
0.00
(0.00%)
Closed April 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.750912.750912.750900IX
40012.750912.750912.750900IX
120012.750912.750912.750900IX
260012.750912.750912.750900IX
520012.750912.750912.750900IX
1560.04160.3273193645612.709313.066510.435200IX
2600.58414.8007693066412.166813.976610.435200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174490740012.750900.0012.750912.750912.75090
174482100012.750900.0012.750912.750912.75090
174473460012.750900.0012.750912.750912.75090
174464820012.750900.0012.750912.750912.75090
174438900012.750900.0012.750912.750912.75090
174430260012.750900.0012.750912.750912.75090
174421620012.750900.0012.750912.750912.75090
174412980012.750900.0012.750912.750912.75090
174404340012.750900.0012.750912.750912.75090
174378420012.750900.0012.750912.750912.75090
174369780012.750900.0012.750912.750912.75090
174361140012.750900.0012.750912.750912.75090
174352500012.750900.0012.750912.750912.75090
174343860012.750900.0012.750912.750912.75090
174318300012.750900.0012.750912.750912.75090
174309660012.750900.0012.750912.750912.75090
174301020012.750900.0012.750912.750912.75090
174292380012.750900.0012.750912.750912.75090
174283740012.750900.0012.750912.750912.75090
174257820012.750900.0012.750912.750912.75090
174249180012.750900.0012.750912.750912.75090
174240540012.750900.0012.750912.750912.75090
174231900012.750900.0012.750912.750912.75090
174223260012.750900.0012.750912.750912.75090
174197340012.750900.0012.750912.750912.75090
174188700012.750900.0012.750912.750912.75090
174180060012.750900.0012.750912.750912.75090
174171420012.750900.0012.750912.750912.75090
174162780012.750900.0012.750912.750912.75090
174136860012.750900.0012.750912.750912.75090
174128220012.750900.0012.750912.750912.75090
174119580012.750900.0012.750912.750912.75090
174110940012.750900.0012.750912.750912.75090
174102300012.750900.0012.750912.750912.75090
174076380012.750900.0012.750912.750912.75090
174067740012.750900.0012.750912.750912.75090
174059100012.750900.0012.750912.750912.75090
174050460012.750900.0012.750912.750912.75090
174041820012.750900.0012.750912.750912.75090
174015900012.750900.0012.750912.750912.75090
174007260012.750900.0012.750912.750912.75090
173998620012.750900.0012.750912.750912.75090
173989980012.750900.0012.750912.750912.75090
173981340012.750900.0012.750912.750912.75090
173955420012.750900.0012.750912.750912.75090
173946780012.750900.0012.750912.750912.75090
173938140012.750900.0012.750912.750912.75090
173929500012.750900.0012.750912.750912.75090
173920860012.750900.0012.750912.750912.75090
173894940012.750900.0012.750912.750912.75090
173886300012.750900.0012.750912.750912.75090
173877660012.750900.0012.750912.750912.75090
173869020012.750900.0012.750912.750912.75090
173860380012.750900.0012.750912.750912.75090
173834460012.750900.0012.750912.750912.75090
173825820012.750900.0012.750912.750912.75090
173817180012.750900.0012.750912.750912.75090
173808540012.750900.0012.750912.750912.75090
173799900012.750900.0012.750912.750912.75090
173773980012.750900.0012.750912.750912.75090
173765340012.750900.0012.750912.750912.75090
173756700012.750900.0012.750912.750912.75090
173748060012.750900.0012.750912.750912.75090
173739420012.750900.0012.750912.750912.75090