We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3896 | 0.924756705436 | 42.13 | 43.0345 | 41.9047 | 0 | 0 | IX |
| 4 | 0.2663 | 0.630246631624 | 42.2533 | 44.1038 | 41.5598 | 0 | 0 | IX |
| 12 | -2.5988 | -5.75995602681 | 45.1184 | 45.6036 | 41.0931 | 0 | 0 | IX |
| 26 | -0.0659 | -0.154747507955 | 42.5855 | 46.9246 | 40.2688 | 0 | 0 | IX |
| 52 | 3.6708 | 9.44894050781 | 38.8488 | 46.9246 | 37.1362 | 0 | 0 | IX |
| 156 | 4.1851 | 10.9173199077 | 38.3345 | 46.9246 | 23.8346 | 0 | 0 | IX |
| 260 | 11.6 | 37.5166561016 | 30.9196 | 46.9246 | 1.1427 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 42.5425 | 0.49 | 1.15 | 42.1919 | 42.5425 | 42.1026 | 0 |
| 1734975000 | 42.0572 | -0.13 | -0.32 | 42.13 | 42.15 | 41.9047 | 0 |
| 1734715800 | 42.1914 | 0.13 | 0.31 | 42.1051 | 42.2177 | 41.5598 | 0 |
| 1734629400 | 42.0631 | -1.01 | -2.33 | 42.7651 | 42.7651 | 42.0094 | 0 |
| 1734543000 | 43.0686 | -0.03 | -0.08 | 43.0791 | 43.2969 | 43.0322 | 0 |
| 1734456600 | 43.102 | -0.16 | -0.37 | 43.2245 | 43.2392 | 42.9966 | 0 |
| 1734370200 | 43.26 | -0.14 | -0.31 | 43.4158 | 43.4158 | 43.0976 | 0 |
| 1734111000 | 43.3964 | -0.06 | -0.14 | 43.2569 | 43.6197 | 43.2416 | 0 |
| 1734024600 | 43.4584 | -0.01 | -0.02 | 43.4931 | 43.6027 | 43.2905 | 0 |
| 1733938200 | 43.4668 | 0.11 | 0.26 | 43.2963 | 43.5908 | 43.2276 | 0 |
| 1733851800 | 43.3562 | -0.5 | -1.14 | 43.7517 | 43.7517 | 43.331 | 0 |
| 1733765400 | 43.8544 | 0.06 | 0.13 | 43.7803 | 44.0326 | 43.7737 | 0 |
| 1733506200 | 43.7957 | 0.19 | 0.43 | 43.6807 | 44.1038 | 43.6523 | 0 |
| 1733419800 | 43.6093 | 0.48 | 1.12 | 43.1747 | 43.6586 | 43.1498 | 0 |
| 1733333400 | 43.1251 | 0.33 | 0.78 | 42.7837 | 43.2268 | 42.7837 | 0 |
| 1733247000 | 42.7933 | 0.34 | 0.81 | 42.5162 | 43.0281 | 42.5162 | 0 |
| 1733160600 | 42.449 | 0.04 | 0.09 | 42.2533 | 42.6323 | 41.9624 | 0 |
| 1732901400 | 42.4125 | 0.28 | 0.67 | 42.2391 | 42.4881 | 42.0582 | 0 |
| 1732815000 | 42.1322 | 0.12 | 0.28 | 41.8632 | 42.2227 | 41.8632 | 0 |
| 1732728600 | 42.0128 | 0.27 | 0.64 | 41.888 | 42.0147 | 41.5014 | 0 |
| 1732642200 | 41.7446 | -0.29 | -0.69 | 42.0575 | 42.2145 | 41.6699 | 0 |
| 1732555800 | 42.0337 | 0.4 | 0.96 | 41.8447 | 42.3138 | 41.8447 | 0 |
| 1732296600 | 41.6342 | 0.04 | 0.10 | 41.6465 | 41.9799 | 41.0931 | 0 |
| 1732210200 | 41.5941 | 0.01 | 0.02 | 41.6565 | 41.7749 | 41.2582 | 0 |
| 1732123800 | 41.5858 | -0.37 | -0.88 | 41.9658 | 42.237 | 41.5296 | 0 |
| 1732037400 | 41.9557 | -0.3 | -0.72 | 42.2777 | 42.4104 | 41.45 | 0 |
| 1731951000 | 42.2599 | 0.11 | 0.25 | 42.2112 | 42.2937 | 41.919 | 0 |
| 1731691800 | 42.1533 | -0.39 | -0.91 | 42.4842 | 42.5658 | 42.078 | 0 |
| 1731605400 | 42.5417 | 0.68 | 1.64 | 41.7805 | 42.5699 | 41.7805 | 0 |
| 1731519000 | 41.857 | -0.16 | -0.39 | 42.0396 | 42.2746 | 41.5254 | 0 |
| 1731432600 | 42.0197 | -1.11 | -2.57 | 43.0464 | 43.0464 | 42.0197 | 0 |
| 1731346200 | 43.129 | 0.16 | 0.37 | 42.8516 | 43.336 | 42.8516 | 0 |
| 1731087000 | 42.9716 | -0.6 | -1.37 | 43.5067 | 43.5908 | 42.9535 | 0 |
| 1731000600 | 43.5675 | 0.67 | 1.55 | 42.9923 | 43.802 | 42.9923 | 0 |
| 1730914200 | 42.901 | -1.3 | -2.93 | 43.4609 | 44.2503 | 42.7532 | 0 |
| 1730827800 | 44.1962 | 0.3 | 0.68 | 43.911 | 44.2098 | 43.8132 | 0 |
| 1730741400 | 43.8993 | -0.07 | -0.15 | 44.1262 | 44.3069 | 43.8933 | 0 |
| 1730482200 | 43.9664 | 0.39 | 0.89 | 43.617 | 44.0958 | 43.617 | 0 |
| 1730395800 | 43.5767 | -0.43 | -0.98 | 44.0026 | 44.0026 | 43.3555 | 0 |
| 1730309400 | 44.0083 | -0.29 | -0.65 | 44.4122 | 44.4122 | 43.6992 | 0 |
| 1730223000 | 44.2942 | -0.3 | -0.68 | 44.5667 | 44.8453 | 44.2636 | 0 |
| 1730136600 | 44.5967 | 0.21 | 0.47 | 44.3663 | 44.6945 | 44.3017 | 0 |
| 1729873800 | 44.389 | 0.09 | 0.20 | 44.353 | 44.5715 | 44.2195 | 0 |
| 1729787400 | 44.2995 | 0.14 | 0.32 | 44.1718 | 44.5998 | 44.1718 | 0 |
| 1729701000 | 44.1579 | -0.26 | -0.58 | 44.343 | 44.404 | 44.04 | 0 |
| 1729614600 | 44.4145 | -0.14 | -0.32 | 44.5599 | 44.7219 | 44.2406 | 0 |
| 1729528200 | 44.5587 | -0.52 | -1.15 | 45.0671 | 45.1093 | 44.5437 | 0 |
| 1729269000 | 45.078 | 0.35 | 0.79 | 44.7508 | 45.0989 | 44.6964 | 0 |
| 1729182600 | 44.7251 | 0.18 | 0.41 | 44.4599 | 44.9077 | 44.4599 | 0 |
| 1729096200 | 44.5419 | -0.34 | -0.75 | 44.772 | 44.772 | 44.4536 | 0 |
| 1729009800 | 44.8798 | -0.64 | -1.41 | 45.4615 | 45.5911 | 44.8694 | 0 |
| 1728923400 | 45.5228 | 0.15 | 0.32 | 45.2874 | 45.6036 | 45.2432 | 0 |
| 1728664200 | 45.3777 | 0.36 | 0.79 | 45.0685 | 45.3982 | 44.9364 | 0 |
| 1728577800 | 45.0207 | -0.24 | -0.53 | 45.197 | 45.2144 | 44.9029 | 0 |
| 1728491400 | 45.2623 | 0.25 | 0.55 | 45.0014 | 45.282 | 44.852 | 0 |
| 1728405000 | 45.014 | -0.19 | -0.41 | 45.241 | 45.241 | 44.7629 | 0 |
| 1728318600 | 45.1997 | 0.14 | 0.31 | 45.1184 | 45.2763 | 44.8477 | 0 |
| 1728059400 | 45.062 | 0.03 | 0.06 | 45.0868 | 45.2585 | 44.9982 | 0 |
| 1727973000 | 45.0338 | -0.5 | -1.10 | 45.5068 | 45.5068 | 44.9094 | 0 |
| 1727886600 | 45.5346 | -0.08 | -0.18 | 45.6071 | 45.8506 | 45.2885 | 0 |
| 1727800200 | 45.6148 | -0.63 | -1.37 | 46.2406 | 46.3391 | 45.4531 | 0 |
| 1727713800 | 46.249 | -0.17 | -0.37 | 46.9246 | 46.9246 | 46.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
