We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4003 | -0.954255147861 | 251.5365 | 253.2515 | 245.5692 | 0 | 0 | IX |
| 4 | 0.3196 | 0.128448021555 | 248.8166 | 253.2515 | 245.1993 | 0 | 0 | IX |
| 12 | -7.6308 | -2.97187722721 | 256.767 | 266.9593 | 240.8784 | 0 | 0 | IX |
| 26 | -9.8106 | -3.78865465802 | 258.9468 | 273.3041 | 240.8784 | 0 | 0 | IX |
| 52 | 22.6921 | 10.0210603853 | 226.4441 | 273.3041 | 221.6374 | 0 | 0 | IX |
| 156 | 39.9201 | 19.0807973191 | 209.2161 | 273.3041 | 0.0392 | 0 | 0 | IX |
| 260 | 24.9176 | 11.1130833927 | 224.2186 | 273.3041 | 0.0392 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 249.1362 | 2.77 | 1.12 | 246.2465 | 249.7084 | 246.2465 | 0 |
| 1727973000 | 246.369 | -2.18 | -0.88 | 249.1082 | 249.1082 | 245.5692 | 0 |
| 1727886600 | 248.551 | -2.49 | -0.99 | 250.8249 | 250.8249 | 248.0534 | 0 |
| 1727800200 | 251.0369 | 0.32 | 0.13 | 250.6661 | 251.7041 | 249.551 | 0 |
| 1727713800 | 250.7138 | -2.12 | -0.84 | 252.7179 | 252.7179 | 249.8536 | 0 |
| 1727454600 | 252.83 | 1.66 | 0.66 | 251.5365 | 253.2515 | 251.328 | 0 |
| 1727368200 | 251.174 | 1.98 | 0.80 | 249.0535 | 251.663 | 249.0535 | 0 |
| 1727281800 | 249.1924 | 0.02 | 0.01 | 249.4431 | 249.8578 | 248.0455 | 0 |
| 1727195400 | 249.1727 | 0.75 | 0.30 | 247.8453 | 250.3046 | 247.8453 | 0 |
| 1727109000 | 248.4271 | -1.13 | -0.45 | 249.1412 | 249.3246 | 247.4443 | 0 |
| 1726849800 | 249.5611 | -1.33 | -0.53 | 251.0561 | 251.5213 | 249.1364 | 0 |
| 1726763400 | 250.8924 | 1.12 | 0.45 | 249.3051 | 251.5184 | 249.3051 | 0 |
| 1726677000 | 249.7709 | 0.29 | 0.12 | 249.1626 | 250.2689 | 249.1626 | 0 |
| 1726590600 | 249.4775 | 1.33 | 0.54 | 247.6746 | 250.6375 | 247.6746 | 0 |
| 1726504200 | 248.1475 | 1.53 | 0.62 | 246.3809 | 248.2542 | 245.5629 | 0 |
| 1726245000 | 246.6198 | 0.16 | 0.07 | 246.1064 | 248.1811 | 246.1064 | 0 |
| 1726158600 | 246.4557 | 0.48 | 0.19 | 246.1909 | 248.8119 | 245.5052 | 0 |
| 1726072200 | 245.9802 | 0.1 | 0.04 | 245.5296 | 247.5158 | 245.1993 | 0 |
| 1725985800 | 245.877 | -3.65 | -1.46 | 249.9568 | 250.7388 | 245.6752 | 0 |
| 1725899400 | 249.523 | 2.4 | 0.97 | 247.6016 | 250.1144 | 247.6016 | 0 |
| 1725640200 | 247.1268 | -1.89 | -0.76 | 248.8166 | 249.1011 | 246.4672 | 0 |
| 1725553800 | 249.0135 | 1.51 | 0.61 | 247.8725 | 251.1493 | 247.2098 | 0 |
| 1725467400 | 247.5053 | -1.23 | -0.50 | 248.8024 | 248.8024 | 246.8867 | 0 |
| 1725381000 | 248.7371 | -1.39 | -0.56 | 250.5371 | 251.0353 | 247.5257 | 0 |
| 1725294600 | 250.1316 | 0.23 | 0.09 | 249.7468 | 250.6073 | 248.9056 | 0 |
| 1725035400 | 249.9022 | 1.36 | 0.55 | 248.1098 | 250.4372 | 248.1098 | 0 |
| 1724949000 | 248.547 | 1.16 | 0.47 | 247.2693 | 249.258 | 247.2693 | 0 |
| 1724862600 | 247.3828 | -0.17 | -0.07 | 247.1892 | 248.2269 | 246.7493 | 0 |
| 1724776200 | 247.5488 | 0.05 | 0.02 | 247.0354 | 249.1338 | 247.0354 | 0 |
| 1724689800 | 247.4959 | 0.94 | 0.38 | 247.2182 | 248.2982 | 246.2432 | 0 |
| 1724430600 | 246.5541 | 2.44 | 1.00 | 243.9138 | 247.4687 | 243.9138 | 0 |
| 1724344200 | 244.1134 | 0.35 | 0.14 | 243.8387 | 244.9668 | 243.6779 | 0 |
| 1724257800 | 243.7679 | -7.87 | -3.13 | 242.9984 | 244.6989 | 242.7837 | 0 |
| 1724171400 | 251.6425 | -2.6 | -1.02 | 254.0837 | 254.6498 | 251.511 | 0 |
| 1724085000 | 254.2383 | -0.65 | -0.26 | 253.8895 | 256.1194 | 253.8895 | 0 |
| 1723825800 | 254.8889 | 2.17 | 0.86 | 252.8781 | 255.0693 | 252.8781 | 0 |
| 1723739400 | 252.7234 | 2.82 | 1.13 | 250.2752 | 253.0236 | 250.2752 | 0 |
| 1723653000 | 249.9019 | 1.26 | 0.51 | 248.5413 | 249.9095 | 248.5413 | 0 |
| 1723566600 | 248.6408 | 0.62 | 0.25 | 247.6966 | 248.6947 | 247.5495 | 0 |
| 1723480200 | 248.0212 | 1.14 | 0.46 | 246.7369 | 248.5139 | 246.7369 | 0 |
| 1723221000 | 246.8792 | 0.09 | 0.04 | 246.1602 | 249.1656 | 246.1249 | 0 |
| 1723134600 | 246.7918 | 1.05 | 0.43 | 245.5732 | 247.4298 | 243.0654 | 0 |
| 1723048200 | 245.7464 | 2.76 | 1.13 | 242.0198 | 246.955 | 242.0198 | 0 |
| 1722961800 | 242.9912 | -2.13 | -0.87 | 243.8062 | 245.4682 | 242.0608 | 0 |
| 1722875400 | 245.117 | -4.24 | -1.70 | 251.1908 | 251.1908 | 240.8784 | 0 |
| 1722616200 | 249.355 | -5.16 | -2.03 | 255.163 | 255.163 | 248.9347 | 0 |
| 1722529800 | 254.5182 | -7.41 | -2.83 | 261.60899 | 261.60899 | 253.6314 | 0 |
| 1722443400 | 261.9296 | -1.81 | -0.69 | 262.8677 | 264.2559 | 261.43939 | 0 |
| 1722357000 | 263.73809 | 0.05 | 0.02 | 263.7668 | 264.7018 | 263.1771 | 0 |
| 1722270600 | 263.69099 | -1.56 | -0.59 | 265.29109 | 266.9593 | 263.2805 | 0 |
| 1722011400 | 265.2482 | 1.23 | 0.47 | 264.2253 | 265.38959 | 263.3383 | 0 |
| 1721925000 | 264.0143 | 0.25 | 0.10 | 264.9038 | 264.9038 | 261.5218 | 0 |
| 1721838600 | 263.7599 | -1.26 | -0.47 | 265.21499 | 265.21499 | 262.9602 | 0 |
| 1721752200 | 265.0153 | 0.1 | 0.04 | 265.1754 | 266.002 | 264.1555 | 0 |
| 1721665800 | 264.9109 | 3.2 | 1.22 | 262.0153 | 265.5659 | 262.0153 | 0 |
| 1721406600 | 261.7087 | 0.18 | 0.07 | 262.4796 | 262.4796 | 260.2611 | 0 |
| 1721320200 | 261.5299 | 2.21 | 0.85 | 259.4531 | 262.1007 | 259.4531 | 0 |
| 1721233800 | 259.3208 | 0.13 | 0.05 | 259.1057 | 260.0973 | 257.4147 | 0 |
| 1721147400 | 259.1882 | -0.35 | -0.13 | 259.8599 | 259.8599 | 257.845 | 0 |
| 1721061000 | 259.5376 | 0.15 | 0.06 | 260.0518 | 260.2363 | 258.624 | 0 |
| 1720801800 | 259.3912 | 3.93 | 1.54 | 256.767 | 259.7456 | 256.767 | 0 |
| 1720715400 | 255.4595 | 0.15 | 0.06 | 255.5138 | 256.4041 | 254.0918 | 0 |
| 1720629000 | 255.3046 | 2.45 | 0.97 | 252.6619 | 255.475 | 252.6619 | 0 |
| 1720542600 | 252.856 | -2.49 | -0.97 | 255.776 | 255.776 | 252.1704 | 0 |
| 1720456200 | 255.341 | 1.15 | 0.45 | 254.6476 | 256.4966 | 253.4193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
