Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX DAILY HEDGED TR GBP | 0K5H | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
323.90 | 323.90 | 323.90 | 241.91 | 241.91 |
0K5H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 241.91 | 323.90 | 241.91 | 0.00 | 0 | 81.99 | 33.89% |
1 Month | 241.91 | 323.90 | 241.91 | 0.00 | 0 | 81.99 | 33.89% |
3 Months | 241.91 | 323.90 | 241.91 | 0.00 | 0 | 81.99 | 33.89% |
6 Months | 241.91 | 323.90 | 241.91 | 0.00 | 0 | 81.99 | 33.89% |
1 Year | 241.91 | 323.90 | 241.91 | 0.00 | 0 | 81.99 | 33.89% |
3 Years | 241.91 | 323.90 | 241.91 | 0.00 | 0 | 81.99 | 33.89% |
5 Years | 159.32 | 323.90 | 159.32 | 0.00 | 0 | 164.58 | 103.30% |
0K5H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 29 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 26 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 25 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 24 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 23 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 22 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 19 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 18 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 17 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 16 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 15 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 12 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 11 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 10 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 09 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 08 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 05 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 04 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |
Apr 03 2024 | 241.91 | 0.00 | 0.00% | 241.91 | 241.91 | 241.91 | 0 |