Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX TR GBP | 0K5L | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,603.44 | 3,603.44 | 3,661.30 | 3,658.42 | 3,598.80 |
0K5L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,576.36 | 3,661.30 | 3,533.58 | 0.00 | 0 | 80.37 | 2.25% |
1 Month | 3,630.14 | 3,661.30 | 3,486.72 | 0.00 | 0 | 26.59 | 0.73% |
3 Months | 3,341.78 | 3,669.03 | 3,307.93 | 0.00 | 0 | 314.95 | 9.42% |
6 Months | 3,026.99 | 3,669.03 | 3,024.23 | 0.00 | 0 | 629.74 | 20.80% |
1 Year | 3,221.84 | 3,669.03 | 2,947.20 | 0.00 | 0 | 434.89 | 13.50% |
3 Years | 3,074.90 | 3,669.03 | 2,369.86 | 0.00 | 0 | 581.83 | 18.92% |
5 Years | 2,427.42 | 3,669.03 | 1,736.03 | 0.00 | 0 | 1,229.31 | 50.64% |
0K5L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 3,656.73 | 57.28 | 1.59% | 3,603.44 | 3,661.30 | 3,603.44 | 0 |
May 06 2024 | 3,599.45 | 29.81 | 0.84% | 3,565.19 | 3,603.09 | 3,565.13 | 0 |
May 03 2024 | 3,569.64 | 29.31 | 0.83% | 3,538.36 | 3,582.20 | 3,537.78 | 0 |
May 02 2024 | 3,540.33 | 2.06 | 0.06% | 3,547.68 | 3,554.46 | 3,533.58 | 0 |
Apr 30 2024 | 3,538.27 | -36.10 | -1.01% | 3,576.36 | 3,582.82 | 3,534.69 | 0 |
Apr 29 2024 | 3,574.37 | -22.27 | -0.62% | 3,591.41 | 3,605.89 | 3,573.34 | 0 |
Apr 26 2024 | 3,596.64 | 45.78 | 1.29% | 3,553.20 | 3,601.95 | 3,553.20 | 0 |
Apr 25 2024 | 3,550.86 | -42.33 | -1.18% | 3,584.93 | 3,587.43 | 3,528.43 | 0 |
Apr 24 2024 | 3,593.19 | -13.07 | -0.36% | 3,602.37 | 3,621.57 | 3,586.46 | 0 |
Apr 23 2024 | 3,606.26 | 43.49 | 1.22% | 3,559.35 | 3,607.49 | 3,559.35 | 0 |
Apr 22 2024 | 3,562.77 | 45.52 | 1.29% | 3,531.11 | 3,572.05 | 3,530.24 | 0 |
Apr 19 2024 | 3,517.25 | -11.80 | -0.33% | 3,528.13 | 3,528.55 | 3,486.72 | 0 |
Apr 18 2024 | 3,529.05 | 21.34 | 0.61% | 3,519.25 | 3,532.91 | 3,503.41 | 0 |
Apr 17 2024 | 3,507.71 | -0.07 | 0.00% | 3,499.55 | 3,534.58 | 3,492.99 | 0 |
Apr 16 2024 | 3,507.78 | -47.66 | -1.34% | 3,553.94 | 3,554.52 | 3,494.71 | 0 |
Apr 15 2024 | 3,555.44 | 13.60 | 0.38% | 3,540.79 | 3,588.38 | 3,540.79 | 0 |
Apr 12 2024 | 3,541.84 | -5.81 | -0.16% | 3,543.69 | 3,581.58 | 3,527.89 | 0 |
Apr 11 2024 | 3,547.65 | -31.15 | -0.87% | 3,578.64 | 3,579.42 | 3,529.60 | 0 |
Apr 10 2024 | 3,578.80 | 0.74 | 0.02% | 3,575.57 | 3,605.65 | 3,552.60 | 0 |
Apr 09 2024 | 3,578.06 | -54.52 | -1.50% | 3,630.14 | 3,630.87 | 3,573.17 | 0 |
Apr 08 2024 | 3,632.58 | 30.64 | 0.85% | 3,599.63 | 3,633.94 | 3,599.63 | 0 |