0K5M Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,846.98 | 10.57 | 0.58% | 1,840.07 | 1,852.94 | 1,839.78 | 0 |
May 07 2024 | 1,836.41 | 28.25 | 1.56% | 1,809.65 | 1,838.71 | 1,809.65 | 0 |
May 06 2024 | 1,808.16 | 11.65 | 0.65% | 1,790.94 | 1,809.99 | 1,790.92 | 0 |
May 03 2024 | 1,796.51 | 14.76 | 0.83% | 1,780.76 | 1,802.83 | 1,780.47 | 0 |
May 02 2024 | 1,781.75 | 0.54 | 0.03% | 1,785.45 | 1,788.87 | 1,778.36 | 0 |
Apr 30 2024 | 1,781.21 | -18.17 | -1.01% | 1,800.39 | 1,803.64 | 1,779.41 | 0 |
Apr 29 2024 | 1,799.38 | -12.07 | -0.67% | 1,807.96 | 1,815.25 | 1,798.86 | 0 |
Apr 26 2024 | 1,811.45 | 16.19 | 0.90% | 1,789.56 | 1,814.12 | 1,789.56 | 0 |
Apr 25 2024 | 1,795.26 | -21.40 | -1.18% | 1,812.48 | 1,813.75 | 1,783.92 | 0 |
Apr 24 2024 | 1,816.66 | -6.61 | -0.36% | 1,821.30 | 1,831.01 | 1,813.26 | 0 |
Apr 23 2024 | 1,823.27 | 21.58 | 1.20% | 1,799.55 | 1,823.89 | 1,799.55 | 0 |
Apr 22 2024 | 1,801.69 | 23.02 | 1.29% | 1,785.68 | 1,806.38 | 1,785.24 | 0 |
Apr 19 2024 | 1,778.67 | -6.45 | -0.36% | 1,784.17 | 1,784.38 | 1,763.23 | 0 |
Apr 18 2024 | 1,785.12 | 10.79 | 0.61% | 1,780.17 | 1,787.08 | 1,772.16 | 0 |
Apr 17 2024 | 1,774.33 | -0.04 | 0.00% | 1,770.20 | 1,787.93 | 1,766.89 | 0 |
Apr 16 2024 | 1,774.37 | -25.73 | -1.43% | 1,797.72 | 1,798.01 | 1,767.76 | 0 |
Apr 15 2024 | 1,800.10 | 6.88 | 0.38% | 1,792.69 | 1,816.78 | 1,792.69 | 0 |
Apr 12 2024 | 1,793.22 | -2.94 | -0.16% | 1,794.15 | 1,813.34 | 1,786.15 | 0 |
Apr 11 2024 | 1,796.16 | -19.37 | -1.07% | 1,811.85 | 1,812.24 | 1,787.02 | 0 |
Apr 10 2024 | 1,815.53 | 0.37 | 0.02% | 1,813.89 | 1,829.15 | 1,802.24 | 0 |
Apr 09 2024 | 1,815.16 | -27.65 | -1.50% | 1,841.58 | 1,841.95 | 1,812.68 | 0 |
Apr 08 2024 | 1,842.81 | 15.54 | 0.85% | 1,826.10 | 1,843.51 | 1,826.10 | 0 |
Apr 05 2024 | 1,827.27 | -23.36 | -1.26% | 1,851.15 | 1,851.15 | 1,818.83 | 0 |
Apr 04 2024 | 1,850.63 | 3.99 | 0.22% | 1,844.46 | 1,853.17 | 1,841.86 | 0 |
Apr 03 2024 | 1,846.64 | 10.65 | 0.58% | 1,835.33 | 1,847.48 | 1,835.33 | 0 |
Apr 02 2024 | 1,835.99 | -17.37 | -0.94% | 1,853.21 | 1,861.30 | 1,835.42 | 0 |
Mar 28 2024 | 1,853.36 | -2.46 | -0.13% | 1,854.34 | 1,857.58 | 1,851.43 | 0 |
Mar 27 2024 | 1,855.82 | 7.80 | 0.42% | 1,847.45 | 1,861.10 | 1,847.44 | 0 |
Mar 26 2024 | 1,848.02 | 13.23 | 0.72% | 1,834.44 | 1,852.30 | 1,834.44 | 0 |
Mar 25 2024 | 1,834.79 | 3.11 | 0.17% | 1,831.40 | 1,837.47 | 1,826.63 | 0 |
Mar 22 2024 | 1,831.68 | 4.60 | 0.25% | 1,829.32 | 1,835.47 | 1,826.52 | 0 |
Mar 21 2024 | 1,827.08 | 23.68 | 1.31% | 1,805.67 | 1,827.28 | 1,805.50 | 0 |
Mar 20 2024 | 1,803.40 | 2.13 | 0.12% | 1,802.16 | 1,807.01 | 1,798.61 | 0 |
Mar 19 2024 | 1,801.27 | 4.02 | 0.22% | 1,796.78 | 1,804.29 | 1,794.10 | 0 |
Mar 18 2024 | 1,797.25 | 0.23 | 0.01% | 1,797.41 | 1,807.39 | 1,794.48 | 0 |
Mar 15 2024 | 1,797.02 | 0.73 | 0.04% | 1,796.34 | 1,806.16 | 1,795.09 | 0 |
Mar 14 2024 | 1,796.29 | -4.14 | -0.23% | 1,802.51 | 1,806.26 | 1,792.89 | 0 |
Mar 13 2024 | 1,800.43 | 1.91 | 0.11% | 1,801.72 | 1,803.67 | 1,797.43 | 0 |
Mar 12 2024 | 1,798.52 | 23.35 | 1.32% | 1,783.84 | 1,799.94 | 1,778.26 | 0 |
Mar 11 2024 | 1,775.17 | -1.68 | -0.09% | 1,766.14 | 1,775.17 | 1,763.82 | 0 |
Mar 08 2024 | 1,776.85 | -10.68 | -0.60% | 1,786.76 | 1,786.76 | 1,775.80 | 0 |
Mar 07 2024 | 1,787.53 | 10.12 | 0.57% | 1,769.79 | 1,790.95 | 1,766.23 | 0 |
Mar 06 2024 | 1,777.41 | 5.84 | 0.33% | 1,771.25 | 1,778.95 | 1,770.73 | 0 |
Mar 05 2024 | 1,771.57 | -5.13 | -0.29% | 1,773.62 | 1,777.34 | 1,769.43 | 0 |
Mar 04 2024 | 1,776.70 | -3.56 | -0.20% | 1,781.10 | 1,781.92 | 1,773.52 | 0 |
Mar 01 2024 | 1,780.26 | 7.42 | 0.42% | 1,785.63 | 1,787.96 | 1,776.74 | 0 |
Feb 29 2024 | 1,772.84 | 6.11 | 0.35% | 1,769.95 | 1,781.47 | 1,768.52 | 0 |
Feb 28 2024 | 1,766.73 | 6.50 | 0.37% | 1,761.06 | 1,766.83 | 1,759.08 | 0 |
Feb 27 2024 | 1,760.23 | 12.82 | 0.73% | 1,748.03 | 1,762.33 | 1,747.81 | 0 |
Feb 26 2024 | 1,747.41 | 3.84 | 0.22% | 1,742.75 | 1,750.75 | 1,742.69 | 0 |
Feb 23 2024 | 1,743.57 | -1.20 | -0.07% | 1,741.17 | 1,745.80 | 1,738.52 | 0 |
Feb 22 2024 | 1,744.77 | 24.84 | 1.44% | 1,740.68 | 1,750.65 | 1,732.88 | 0 |
Feb 21 2024 | 1,719.93 | 8.79 | 0.51% | 1,717.12 | 1,722.86 | 1,713.51 | 0 |
Feb 20 2024 | 1,711.14 | -3.57 | -0.21% | 1,712.61 | 1,718.05 | 1,708.18 | 0 |
Feb 19 2024 | 1,714.71 | -3.45 | -0.20% | 1,710.49 | 1,715.52 | 1,707.21 | 0 |
Feb 16 2024 | 1,718.16 | 8.65 | 0.51% | 1,715.88 | 1,725.77 | 1,712.30 | 0 |
Feb 15 2024 | 1,709.51 | 11.71 | 0.69% | 1,707.99 | 1,714.02 | 1,707.55 | 0 |
Feb 14 2024 | 1,697.80 | 13.89 | 0.82% | 1,686.69 | 1,699.63 | 1,685.97 | 0 |
Feb 13 2024 | 1,683.91 | -21.61 | -1.27% | 1,696.22 | 1,696.97 | 1,679.04 | 0 |
Feb 12 2024 | 1,705.52 | 10.64 | 0.63% | 1,700.74 | 1,705.66 | 1,697.74 | 0 |
Feb 09 2024 | 1,694.88 | -8.60 | -0.50% | 1,699.29 | 1,703.08 | 1,689.95 | 0 |