Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Scale All Share Kursindex | 0O7M | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,114.60 | 1,106.97 | 1,117.04 | 1,111.46 | 1,117.16 |
0O7M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,091.51 | 1,120.28 | 1,090.46 | 0.00 | 0 | 19.21 | 1.76% |
1 Month | 1,060.55 | 1,128.06 | 1,060.55 | 0.00 | 0 | 50.17 | 4.73% |
3 Months | 1,076.39 | 1,128.06 | 1,035.96 | 0.00 | 0 | 34.33 | 3.19% |
6 Months | 1,043.32 | 1,135.43 | 1,031.47 | 0.00 | 0 | 67.40 | 6.46% |
1 Year | 1,143.57 | 1,201.66 | 994.85 | 0.00 | 0 | -32.85 | -2.87% |
3 Years | 1,668.97 | 1,861.29 | 994.85 | 0.00 | 0 | -558.25 | -33.45% |
5 Years | 1,081.87 | 1,861.29 | 723.08 | 0.00 | 0 | 28.85 | 2.67% |
0O7M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,110.72 | -3.93 | -0.35% | 1,114.60 | 1,117.04 | 1,106.97 | 0 |
May 20 2024 | 1,114.65 | 1.23 | 0.11% | 1,113.34 | 1,120.28 | 1,113.34 | 0 |
May 17 2024 | 1,113.42 | 5.90 | 0.53% | 1,107.44 | 1,116.51 | 1,106.87 | 0 |
May 16 2024 | 1,107.52 | 0.91 | 0.08% | 1,106.57 | 1,113.39 | 1,106.35 | 0 |
May 15 2024 | 1,106.61 | 3.86 | 0.35% | 1,099.64 | 1,108.25 | 1,097.66 | 0 |
May 14 2024 | 1,102.75 | 11.20 | 1.03% | 1,091.51 | 1,105.18 | 1,090.46 | 0 |
May 13 2024 | 1,091.55 | 0.63 | 0.06% | 1,090.86 | 1,099.55 | 1,089.35 | 0 |
May 10 2024 | 1,090.92 | -1.20 | -0.11% | 1,092.11 | 1,104.12 | 1,089.15 | 0 |
May 09 2024 | 1,092.12 | -0.98 | -0.09% | 1,088.80 | 1,094.61 | 1,088.80 | 0 |
May 08 2024 | 1,093.10 | -12.13 | -1.10% | 1,105.23 | 1,105.23 | 1,093.10 | 0 |
May 07 2024 | 1,105.23 | -17.75 | -1.58% | 1,122.95 | 1,126.21 | 1,105.23 | 0 |
May 06 2024 | 1,122.98 | 15.68 | 1.42% | 1,107.26 | 1,128.06 | 1,107.26 | 0 |
May 03 2024 | 1,107.30 | 14.74 | 1.35% | 1,092.57 | 1,109.99 | 1,092.57 | 0 |
May 02 2024 | 1,092.56 | 3.58 | 0.33% | 1,088.98 | 1,096.51 | 1,088.98 | 0 |
Apr 30 2024 | 1,088.98 | 0.19 | 0.02% | 1,088.89 | 1,093.05 | 1,085.56 | 0 |
Apr 29 2024 | 1,088.79 | 2.49 | 0.23% | 1,086.18 | 1,090.11 | 1,080.86 | 0 |
Apr 26 2024 | 1,086.30 | 16.11 | 1.51% | 1,070.18 | 1,086.37 | 1,070.18 | 0 |
Apr 25 2024 | 1,070.19 | -0.77 | -0.07% | 1,070.96 | 1,075.48 | 1,065.93 | 0 |
Apr 24 2024 | 1,070.96 | -2.86 | -0.27% | 1,073.82 | 1,077.20 | 1,069.42 | 0 |
Apr 23 2024 | 1,073.82 | 13.16 | 1.24% | 1,060.55 | 1,074.83 | 1,060.55 | 0 |
Apr 22 2024 | 1,060.66 | 14.44 | 1.38% | 1,046.10 | 1,062.87 | 1,046.10 | 0 |