Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Scale 30 Kursindex | 0Q5C | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 941.56 | 10:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 941.49 | 935.59 | 941.49 | 939.71 | 941.56 |
0Q5C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 944.78 | 947.32 | 935.59 | 0.00 | 0 | -3.22 | -0.34% |
| 1 Month | 925.69 | 959.72 | 922.08 | 0.00 | 0 | 15.87 | 1.71% |
| 3 Months | 877.66 | 959.72 | 875.93 | 0.00 | 0 | 63.90 | 7.28% |
| 6 Months | 879.21 | 1,084.95 | 849.58 | 0.00 | 0 | 62.35 | 7.09% |
| 1 Year | 1,020.45 | 1,084.95 | 819.17 | 0.00 | 0 | -78.89 | -7.73% |
| 3 Years | 1,600.88 | 1,731.81 | 819.17 | 0.00 | 0 | -659.32 | -41.18% |
| 5 Years | 1,033.92 | 1,731.81 | 706.37 | 0.00 | 0 | -92.36 | -8.93% |
0Q5C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 941.56 | 0.36 | 0.04% | 941.49 | 941.56 | 935.59 | 0 |
| Jun 07 2024 | 941.20 | -3.15 | -0.33% | 946.60 | 947.32 | 938.98 | 0 |
| Jun 06 2024 | 944.35 | 3.66 | 0.39% | 942.68 | 945.97 | 940.25 | 0 |
| Jun 05 2024 | 940.69 | 0.64 | 0.07% | 941.59 | 946.05 | 939.84 | 0 |
| Jun 04 2024 | 940.05 | -0.70 | -0.07% | 941.42 | 943.59 | 938.42 | 0 |
| Jun 03 2024 | 940.75 | 1.26 | 0.13% | 944.78 | 947.14 | 938.56 | 0 |
| May 31 2024 | 939.49 | 1.66 | 0.18% | 933.68 | 939.49 | 930.66 | 0 |
| May 30 2024 | 937.83 | -0.70 | -0.07% | 937.26 | 941.05 | 931.41 | 0 |
| May 29 2024 | 938.53 | -12.70 | -1.34% | 948.76 | 951.43 | 938.36 | 0 |
| May 28 2024 | 951.23 | -5.22 | -0.55% | 959.72 | 959.72 | 948.61 | 0 |
| May 27 2024 | 956.45 | 13.50 | 1.43% | 942.13 | 956.45 | 942.13 | 0 |
| May 24 2024 | 942.95 | 2.29 | 0.24% | 938.24 | 944.09 | 935.87 | 0 |
| May 23 2024 | 940.66 | -3.08 | -0.33% | 947.27 | 949.47 | 940.31 | 0 |
| May 22 2024 | 943.74 | 2.46 | 0.26% | 941.99 | 947.74 | 940.73 | 0 |
| May 21 2024 | 941.28 | -2.22 | -0.24% | 943.82 | 945.76 | 937.24 | 0 |
| May 20 2024 | 943.50 | 1.22 | 0.13% | 945.11 | 948.21 | 943.29 | 0 |
| May 17 2024 | 942.28 | 5.11 | 0.55% | 940.40 | 945.26 | 936.26 | 0 |
| May 16 2024 | 937.17 | -0.22 | -0.02% | 939.60 | 942.61 | 936.03 | 0 |
| May 15 2024 | 937.39 | 3.53 | 0.38% | 930.98 | 938.88 | 929.83 | 0 |
| May 14 2024 | 933.86 | 10.02 | 1.08% | 925.50 | 936.01 | 923.18 | 0 |
| May 13 2024 | 923.84 | 0.20 | 0.02% | 925.69 | 931.27 | 922.08 | 0 |
