Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| idDAX 50 Equal Weight Net Return | 0TMV | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.04% | 358.65 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 358.46 | 357.14 | 359.41 | 358.43 | 358.78 |
0TMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.11 | 363.88 | 354.32 | 0.00 | 0 | -0.46 | -0.13% |
| 1 Month | 347.31 | 368.08 | 347.31 | 0.00 | 0 | 11.34 | 3.27% |
| 3 Months | 341.75 | 368.08 | 337.12 | 0.00 | 0 | 16.90 | 4.95% |
| 6 Months | 328.95 | 368.08 | 319.52 | 0.00 | 0 | 29.70 | 9.03% |
| 1 Year | 327.45 | 368.08 | 298.49 | 0.00 | 0 | 31.20 | 9.53% |
| 3 Years | 366.31 | 380.89 | 250.27 | 0.00 | 0 | -7.66 | -2.09% |
| 5 Years | 286.83 | 380.89 | 197.89 | 0.00 | 0 | 71.82 | 25.04% |
0TMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 358.65 | 0.15 | 0.04% | 358.46 | 359.41 | 357.14 | 0 |
| May 30 2024 | 358.50 | 2.94 | 0.83% | 355.24 | 359.03 | 354.32 | 0 |
| May 29 2024 | 355.56 | -5.57 | -1.54% | 361.12 | 361.12 | 355.20 | 0 |
| May 28 2024 | 361.13 | -0.88 | -0.24% | 362.02 | 363.88 | 360.35 | 0 |
| May 27 2024 | 362.01 | 2.22 | 0.62% | 359.94 | 362.21 | 359.86 | 0 |
| May 24 2024 | 359.79 | 0.60 | 0.17% | 359.11 | 360.07 | 355.85 | 0 |
| May 23 2024 | 359.19 | -1.10 | -0.31% | 360.25 | 361.18 | 358.40 | 0 |
| May 22 2024 | 360.29 | -1.41 | -0.39% | 361.69 | 361.69 | 359.22 | 0 |
| May 21 2024 | 361.70 | -2.27 | -0.62% | 363.89 | 363.89 | 360.23 | 0 |
| May 20 2024 | 363.97 | -0.44 | -0.12% | 364.45 | 365.50 | 363.64 | 0 |
| May 17 2024 | 364.41 | -1.91 | -0.52% | 365.96 | 365.96 | 363.70 | 0 |
| May 16 2024 | 366.32 | -1.10 | -0.30% | 367.34 | 367.71 | 365.85 | 0 |
| May 15 2024 | 367.42 | 3.31 | 0.91% | 364.00 | 368.08 | 363.49 | 0 |
| May 14 2024 | 364.11 | 3.01 | 0.83% | 361.20 | 364.58 | 360.95 | 0 |
| May 13 2024 | 361.10 | 0.22 | 0.06% | 360.90 | 361.74 | 359.82 | 0 |
| May 10 2024 | 360.88 | 1.96 | 0.55% | 358.93 | 362.13 | 358.93 | 0 |
| May 09 2024 | 358.92 | 2.18 | 0.61% | 356.45 | 359.53 | 356.16 | 0 |
| May 08 2024 | 356.74 | 0.95 | 0.27% | 355.72 | 358.32 | 354.86 | 0 |
| May 07 2024 | 355.79 | 3.46 | 0.98% | 352.28 | 356.01 | 352.28 | 0 |
| May 06 2024 | 352.33 | 2.86 | 0.82% | 349.35 | 353.20 | 349.34 | 0 |
| May 03 2024 | 349.47 | 2.26 | 0.65% | 347.31 | 352.63 | 347.31 | 0 |
| May 02 2024 | 347.21 | -0.23 | -0.07% | 347.38 | 349.13 | 346.23 | 0 |
