We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 0.0630112159965 | 1666.37 | 1673.43 | 1612.45 | 0 | 0 | IX |
| 4 | 123.75 | 8.01660976763 | 1543.67 | 1673.43 | 1513.6 | 0 | 0 | IX |
| 12 | 216.88 | 14.95167317 | 1450.54 | 1673.43 | 1417.45 | 0 | 0 | IX |
| 26 | 349.12 | 26.482591216 | 1318.3 | 1673.43 | 1313.76 | 0 | 0 | IX |
| 52 | 368 | 28.3203275307 | 1299.42 | 1673.43 | 1276.83 | 0 | 0 | IX |
| 156 | 334.63 | 25.1074812986 | 1332.79 | 1673.43 | 924.18 | 0 | 0 | IX |
| 260 | 454.19 | 37.4364300256 | 1213.23 | 1673.43 | 728.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 1662.92 | 24.2 | 1.48 | 1647.17 | 1664.25 | 1644.28 | 0 |
| 1738776600 | 1638.72 | 3.13 | 0.19 | 1629.73 | 1638.72 | 1625.27 | 0 |
| 1738690200 | 1635.59 | 5.72 | 0.35 | 1633.24 | 1636.81 | 1618.92 | 0 |
| 1738603800 | 1629.8699 | -29.44 | -1.77 | 1618.68 | 1632.54 | 1612.45 | 0 |
| 1738344600 | 1659.31 | -3.84 | -0.23 | 1666.3699 | 1667.03 | 1655.85 | 0 |
| 1738258200 | 1663.15 | 9.92 | 0.60 | 1655.83 | 1663.76 | 1654.45 | 0 |
| 1738171800 | 1653.23 | 16.6 | 1.01 | 1641.07 | 1655.02 | 1638.6199 | 0 |
| 1738085400 | 1636.63 | 8.49 | 0.52 | 1635.45 | 1640.1099 | 1628.19 | 0 |
| 1737999000 | 1628.14 | -18.32 | -1.11 | 1625.52 | 1632.89 | 1609.1199 | 0 |
| 1737739800 | 1646.46 | 9.38 | 0.57 | 1643.72 | 1653.13 | 1641.1099 | 0 |
| 1737653400 | 1637.08 | 12.54 | 0.77 | 1622.88 | 1637.81 | 1621.57 | 0 |
| 1737567000 | 1624.54 | 17.92 | 1.12 | 1616.19 | 1630.58 | 1615.43 | 0 |
| 1737480600 | 1606.6199 | 3.01 | 0.19 | 1594.8599 | 1607.83 | 1594.64 | 0 |
| 1737394200 | 1603.6099 | 12.22 | 0.77 | 1590.84 | 1610.82 | 1590.14 | 0 |
| 1737135000 | 1591.39 | 22.06 | 1.41 | 1572.81 | 1593.1099 | 1571.49 | 0 |
| 1737048600 | 1569.33 | 5.88 | 0.38 | 1569.52 | 1570.43 | 1560.38 | 0 |
| 1736962200 | 1563.45 | 19.86 | 1.29 | 1542.56 | 1568.27 | 1542.2 | 0 |
| 1736875800 | 1543.59 | 16.65 | 1.09 | 1538.6099 | 1549.73 | 1536.17 | 0 |
| 1736789400 | 1526.94 | -8.83 | -0.57 | 1527.33 | 1530.6 | 1513.6 | 0 |
| 1736530200 | 1535.77 | -8.11 | -0.53 | 1543.67 | 1554.03 | 1533.49 | 0 |
| 1736443800 | 1543.88 | 0.18 | 0.01 | 1541.05 | 1547.35 | 1537.58 | 0 |
| 1736357400 | 1543.7 | -6.07 | -0.39 | 1546.81 | 1558.2 | 1535.35 | 0 |
| 1736271000 | 1549.77 | 11.68 | 0.76 | 1539.6 | 1555.17 | 1534.03 | 0 |
| 1736184600 | 1538.09 | 29.39 | 1.95 | 1515.96 | 1538.09 | 1510.97 | 0 |
| 1735925400 | 1508.7 | -7.12 | -0.47 | 1516.27 | 1516.94 | 1503.48 | 0 |
| 1735839000 | 1515.82 | 0.29 | 0.02 | 1510.8699 | 1518.83 | 1502.38 | 0 |
| 1735579800 | 1515.53 | -3.06 | -0.20 | 1512.93 | 1524.51 | 1512.09 | 0 |
| 1735320600 | 1518.59 | 17.05 | 1.14 | 1504.74 | 1518.85 | 1501.8 | 0 |
| 1734975000 | 1501.54 | 5.48 | 0.37 | 1495.7 | 1502.4 | 1492.01 | 0 |
| 1734715800 | 1496.06 | -9.07 | -0.60 | 1493.65 | 1500.67 | 1476.01 | 0 |
| 1734629400 | 1505.13 | -25.88 | -1.69 | 1513.55 | 1519.94 | 1503.19 | 0 |
| 1734543000 | 1531.01 | -7.08 | -0.46 | 1537.96 | 1542.95 | 1531.01 | 0 |
| 1734456600 | 1538.09 | -2.58 | -0.17 | 1545.01 | 1549.35 | 1537.32 | 0 |
| 1734370200 | 1540.67 | -6.24 | -0.40 | 1542.66 | 1545.19 | 1536.96 | 0 |
| 1734111000 | 1546.91 | 9.03 | 0.59 | 1546.3599 | 1556.19 | 1544.23 | 0 |
| 1734024600 | 1537.88 | 7.57 | 0.49 | 1533.79 | 1544.32 | 1531.71 | 0 |
| 1733938200 | 1530.31 | 6.15 | 0.40 | 1525.05 | 1531.74 | 1524.14 | 0 |
| 1733851800 | 1524.16 | -3.07 | -0.20 | 1520.79 | 1528.8 | 1520.66 | 0 |
| 1733765400 | 1527.23 | -0.67 | -0.04 | 1537.17 | 1537.22 | 1524.8699 | 0 |
| 1733506200 | 1527.9 | -3.99 | -0.26 | 1532.25 | 1536.76 | 1526.56 | 0 |
| 1733419800 | 1531.89 | 9.36 | 0.61 | 1522.22 | 1533.1099 | 1522.07 | 0 |
| 1733333400 | 1522.53 | 14.92 | 0.99 | 1515.23 | 1525.46 | 1513.64 | 0 |
| 1733247000 | 1507.6099 | 9 | 0.60 | 1502.05 | 1510.44 | 1499.43 | 0 |
| 1733160600 | 1498.6099 | 21.5 | 1.46 | 1472.49 | 1501.25 | 1470.81 | 0 |
| 1732901400 | 1477.1099 | 12.83 | 0.88 | 1462.76 | 1478.6199 | 1458.7 | 0 |
| 1732815000 | 1464.28 | 13.53 | 0.93 | 1459.67 | 1465.17 | 1457.01 | 0 |
| 1732728600 | 1450.75 | -1.25 | -0.09 | 1445.85 | 1451.81 | 1437.17 | 0 |
| 1732642200 | 1452 | -9.24 | -0.63 | 1450.73 | 1461.65 | 1445.64 | 0 |
| 1732555800 | 1461.24 | 7.24 | 0.50 | 1467.35 | 1467.73 | 1458.71 | 0 |
| 1732296600 | 1454 | 13.58 | 0.94 | 1445.78 | 1457.15 | 1423.74 | 0 |
| 1732210200 | 1440.42 | 8.56 | 0.60 | 1435.85 | 1441.3699 | 1420.22 | 0 |
| 1732123800 | 1431.8599 | -7.73 | -0.54 | 1449.38 | 1452.08 | 1427.1199 | 0 |
| 1732037400 | 1439.59 | -14 | -0.96 | 1450.48 | 1453.41 | 1417.45 | 0 |
| 1731951000 | 1453.59 | 0.07 | 0.00 | 1456.82 | 1459.47 | 1446.15 | 0 |
| 1731691800 | 1453.52 | -8.98 | -0.61 | 1450.54 | 1464.38 | 1449.29 | 0 |
| 1731605400 | 1462.5 | 24.62 | 1.71 | 1444.03 | 1464.23 | 1443.04 | 0 |
| 1731519000 | 1437.88 | -3.08 | -0.21 | 1441.79 | 1450.9 | 1423.9 | 0 |
| 1731432600 | 1440.96 | -32.91 | -2.23 | 1459.46 | 1466.71 | 1439.67 | 0 |
| 1731346200 | 1473.8699 | 14.56 | 1.00 | 1471.76 | 1481.25 | 1471.31 | 0 |
| 1731087000 | 1459.31 | -16.8 | -1.14 | 1477.5 | 1477.66 | 1453.08 | 0 |
| 1731000600 | 1476.1099 | 28.79 | 1.99 | 1458.84 | 1483.28 | 1457.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
