Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Pl Maximum Divi Pr In Eo | 1NGX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.10 | 56.07 | 56.68 | 56.20 | 56.10 |
1NGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.76 | 56.88 | 55.76 | 0.00 | 0 | 0.44 | 0.79% |
1 Month | 58.55 | 58.55 | 55.55 | 0.00 | 0 | -2.35 | -4.01% |
3 Months | 54.78 | 58.97 | 54.38 | 0.00 | 0 | 1.42 | 2.59% |
6 Months | 49.90 | 58.97 | 49.47 | 0.00 | 0 | 6.30 | 12.63% |
1 Year | 53.12 | 58.97 | 47.86 | 0.00 | 0 | 3.08 | 5.80% |
3 Years | 65.42 | 68.56 | 40.84 | 0.00 | 0 | -9.22 | -14.09% |
5 Years | 69.05 | 69.15 | 36.40 | 0.00 | 0 | -12.85 | -18.61% |
1NGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 56.20 | 0.10 | 0.18% | 56.10 | 56.68 | 56.07 | 0 |
May 02 2024 | 56.10 | -0.11 | -0.20% | 56.09 | 56.30 | 55.99 | 0 |
Apr 30 2024 | 56.21 | -0.38 | -0.67% | 56.59 | 56.77 | 56.13 | 0 |
Apr 29 2024 | 56.59 | -0.01 | -0.02% | 56.50 | 56.88 | 56.49 | 0 |
Apr 26 2024 | 56.60 | 0.30 | 0.53% | 55.76 | 56.77 | 55.76 | 0 |
Apr 25 2024 | 56.30 | -0.49 | -0.86% | 56.79 | 56.79 | 55.94 | 0 |
Apr 24 2024 | 56.79 | -0.12 | -0.21% | 56.91 | 57.11 | 56.70 | 0 |
Apr 23 2024 | 56.91 | 0.48 | 0.85% | 56.38 | 56.95 | 56.38 | 0 |
Apr 22 2024 | 56.43 | 0.50 | 0.89% | 55.93 | 56.51 | 55.93 | 0 |
Apr 19 2024 | 55.93 | -0.27 | -0.48% | 56.16 | 56.16 | 55.55 | 0 |
Apr 18 2024 | 56.20 | 0.45 | 0.81% | 55.75 | 56.28 | 55.75 | 0 |
Apr 17 2024 | 55.75 | -0.10 | -0.18% | 55.85 | 56.16 | 55.75 | 0 |
Apr 16 2024 | 55.85 | -0.98 | -1.72% | 56.82 | 56.82 | 55.76 | 0 |
Apr 15 2024 | 56.83 | 0.09 | 0.16% | 56.74 | 57.48 | 56.70 | 0 |
Apr 12 2024 | 56.74 | -0.18 | -0.32% | 56.92 | 57.61 | 56.54 | 0 |
Apr 11 2024 | 56.92 | -0.95 | -1.64% | 57.78 | 57.78 | 56.70 | 0 |
Apr 10 2024 | 57.87 | 0.24 | 0.42% | 57.63 | 58.13 | 57.32 | 0 |
Apr 09 2024 | 57.63 | -0.49 | -0.84% | 58.12 | 58.12 | 57.56 | 0 |
Apr 08 2024 | 58.12 | 0.44 | 0.76% | 57.68 | 58.22 | 57.68 | 0 |