We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1275 | -4.33400473569 | 26.0152 | 26.0164 | 24.5885 | 0 | 0 | IX |
| 4 | -2.3645 | -8.67636374311 | 27.2522 | 27.5932 | 24.5885 | 0 | 0 | IX |
| 12 | -0.6986 | -2.73036742319 | 25.5863 | 28.0811 | 24.5885 | 0 | 0 | IX |
| 26 | 2.1196 | 9.30951638477 | 22.7681 | 28.0811 | 22.6938 | 0 | 0 | IX |
| 52 | 4.1877 | 20.2304347826 | 20.7 | 28.0811 | 20.0512 | 0 | 0 | IX |
| 156 | 7.8029 | 45.6715911219 | 17.0848 | 28.0811 | 12.1526 | 0 | 0 | IX |
| 260 | 13.1653 | 112.308912851 | 11.7224 | 28.0811 | 10.603 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 24.6724 | -0.34 | -1.37 | 24.8603 | 25.0547 | 24.628 | 0 |
| 1741800600 | 25.015 | 0.26 | 1.04 | 24.7927 | 25.1567 | 24.6873 | 0 |
| 1741714200 | 24.7572 | -0.2 | -0.79 | 25.0917 | 25.0975 | 24.6333 | 0 |
| 1741627800 | 24.9535 | -0.39 | -1.52 | 25.2651 | 25.5856 | 24.8425 | 0 |
| 1741368600 | 25.3387 | -0.66 | -2.54 | 26.0152 | 26.0164 | 25.2956 | 0 |
| 1741282200 | 25.9996 | 0.32 | 1.26 | 25.7541 | 26.0988 | 25.7422 | 0 |
| 1741195800 | 25.6754 | 0.11 | 0.43 | 25.9002 | 26.0343 | 25.6518 | 0 |
| 1741109400 | 25.5642 | -0.67 | -2.57 | 26.2221 | 26.2284 | 25.4543 | 0 |
| 1741023000 | 26.2384 | 0.36 | 1.41 | 25.8863 | 26.4917 | 25.8751 | 0 |
| 1740763800 | 25.8738 | -0.33 | -1.25 | 26.155 | 26.1676 | 25.6386 | 0 |
| 1740677400 | 26.2015 | -0.26 | -1.00 | 26.3695 | 26.4724 | 25.8907 | 0 |
| 1740591000 | 26.4651 | 0.38 | 1.47 | 26.0592 | 26.4947 | 26.0543 | 0 |
| 1740504600 | 26.0828 | -0.62 | -2.33 | 26.6845 | 26.6857 | 26.0417 | 0 |
| 1740418200 | 26.7061 | -0.23 | -0.85 | 27.0274 | 27.0287 | 26.5013 | 0 |
| 1740159000 | 26.936 | -0.14 | -0.50 | 27.11 | 27.1786 | 26.9179 | 0 |
| 1740072600 | 27.0725 | -0.07 | -0.26 | 27.1975 | 27.2614 | 26.9495 | 0 |
| 1739986200 | 27.1441 | -0.07 | -0.24 | 27.1922 | 27.2823 | 27.0593 | 0 |
| 1739899800 | 27.2104 | -0.31 | -1.11 | 27.4772 | 27.5932 | 27.1726 | 0 |
| 1739813400 | 27.5165 | 0.12 | 0.45 | 27.3462 | 27.5781 | 27.3319 | 0 |
| 1739554200 | 27.3932 | 0.24 | 0.90 | 27.2522 | 27.4351 | 27.2522 | 0 |
| 1739467800 | 27.1493 | 0.16 | 0.59 | 27.1298 | 27.2445 | 26.9801 | 0 |
| 1739381400 | 26.9892 | -0.04 | -0.15 | 27.1267 | 27.2938 | 26.7935 | 0 |
| 1739295000 | 27.0303 | -0.14 | -0.52 | 28.077 | 28.0811 | 26.9638 | 0 |
| 1739208600 | 27.1707 | 0.23 | 0.84 | 26.9092 | 27.2385 | 26.9027 | 0 |
| 1738949400 | 26.9457 | -0.19 | -0.70 | 27.1867 | 27.3898 | 26.9332 | 0 |
| 1738863000 | 27.137 | 0.17 | 0.64 | 26.8712 | 27.203 | 26.866 | 0 |
| 1738776600 | 26.9631 | -0.62 | -2.26 | 27.633 | 27.6436 | 26.8967 | 0 |
| 1738690200 | 27.5865 | 0.31 | 1.14 | 27.301 | 27.6421 | 27.0942 | 0 |
| 1738603800 | 27.2758 | -0.18 | -0.64 | 26.9812 | 27.372 | 26.7704 | 0 |
| 1738344600 | 27.4509 | 0.33 | 1.22 | 27.0725 | 27.4626 | 27.0686 | 0 |
| 1738258200 | 27.1193 | 0.28 | 1.03 | 26.8575 | 27.4009 | 26.8446 | 0 |
| 1738171800 | 26.842 | 0.16 | 0.62 | 26.6481 | 26.9425 | 26.6481 | 0 |
| 1738085400 | 26.6775 | 0.18 | 0.68 | 26.3549 | 26.7372 | 26.3486 | 0 |
| 1737999000 | 26.4976 | -0.04 | -0.14 | 26.3856 | 26.6465 | 25.7654 | 0 |
| 1737739800 | 26.5358 | 0.17 | 0.65 | 26.4637 | 26.6024 | 26.3121 | 0 |
| 1737653400 | 26.3651 | 0.04 | 0.13 | 26.2808 | 26.3701 | 26.1047 | 0 |
| 1737567000 | 26.3301 | 0.47 | 1.82 | 25.8413 | 26.4002 | 25.8389 | 0 |
| 1737480600 | 25.8587 | 0.19 | 0.73 | 25.607 | 26.0529 | 25.5922 | 0 |
| 1737394200 | 25.6724 | 0.02 | 0.09 | 25.6971 | 25.83 | 25.5607 | 0 |
| 1737135000 | 25.6497 | 0.09 | 0.35 | 25.503 | 25.7649 | 25.4086 | 0 |
| 1737048600 | 25.56 | 0.07 | 0.28 | 25.5352 | 25.6433 | 25.3905 | 0 |
| 1736962200 | 25.4881 | 0.45 | 1.79 | 25.0862 | 25.5724 | 25.0337 | 0 |
| 1736875800 | 25.0387 | 0.03 | 0.13 | 25.1056 | 25.2638 | 24.9775 | 0 |
| 1736789400 | 25.0052 | -0.21 | -0.81 | 25.1735 | 25.1883 | 24.859 | 0 |
| 1736530200 | 25.2105 | -0.31 | -1.20 | 25.5082 | 25.5318 | 25.0083 | 0 |
| 1736443800 | 25.5169 | 0.02 | 0.08 | 25.4613 | 25.5451 | 25.3717 | 0 |
| 1736357400 | 25.4959 | -0.32 | -1.22 | 25.7073 | 25.7172 | 25.3762 | 0 |
| 1736271000 | 25.8118 | -0.09 | -0.36 | 25.9503 | 26.0539 | 25.6438 | 0 |
| 1736184600 | 25.9055 | 0.45 | 1.77 | 25.5477 | 25.9358 | 25.4889 | 0 |
| 1735925400 | 25.4537 | 0.07 | 0.27 | 25.4686 | 25.6077 | 25.3207 | 0 |
| 1735839000 | 25.3844 | 0.17 | 0.67 | 25.151 | 25.5187 | 25.151 | 0 |
| 1735579800 | 25.2165 | -0.28 | -1.09 | 25.4836 | 25.5791 | 25.1728 | 0 |
| 1735320600 | 25.4934 | 0.02 | 0.09 | 25.5131 | 25.7941 | 25.3459 | 0 |
| 1734975000 | 25.4714 | -0.1 | -0.38 | 25.5341 | 25.6088 | 25.2831 | 0 |
| 1734715800 | 25.5684 | 0.01 | 0.04 | 25.5863 | 25.5863 | 24.8852 | 0 |
| 1734629400 | 25.5592 | -0.58 | -2.22 | 25.955 | 25.955 | 25.3965 | 0 |
| 1734543000 | 26.1397 | -0.21 | -0.80 | 26.3422 | 26.3422 | 26.0255 | 0 |
| 1734456600 | 26.3498 | -0.04 | -0.15 | 26.3697 | 26.4954 | 26.1998 | 0 |
| 1734370200 | 26.3898 | 0.3 | 1.15 | 26.1023 | 26.3983 | 26.0291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
