ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tecdax Net Return

Tecdax Net Return (2D0P)

1,970.91
-31.61
( -1.58% )
Updated: 04:57:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.411.202053915281947.52005.841932.5500IX
4131.367.140876844881839.552005.841839.5500IX
12144.927.936516629341825.992005.841758.0500IX
26227.8213.06989312081743.092005.841678.7500IX
52181.6110.14977924331789.32005.841665.0700IX
15670.853.728829615911900.062005.841396.6100IX
260309.7218.64446571431661.192168.531154.2700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383446002002.236.680.331998.112005.841993.670
17382582001995.557.370.371989.021997.471984.470
17381718001988.1810.480.531980.721998.121979.560
17380854001977.727.281.401949.771985.711948.410
17379990001950.42-9.28-0.471947.51955.381932.550
17377398001959.7-4.74-0.241968.581976.161952.180
17376534001964.448.140.4219611972.411957.140
17375670001956.300.001956.31956.31956.30
17374806001956.317.950.931935.491956.31935.490
17373942001938.3511.590.601926.441939.981916.030
17371350001926.7619.941.051910.221927.2519080
17370486001906.823.050.161909.521922.391896.660
17369622001903.7725.121.341882.41911.981881.50
17368758001878.653.340.181883.41899.161875.390
17367894001875.31-4.3-0.231872.961877.741856.90
17365302001879.616.130.331872.931893.921870.980
17364438001873.48-0.8-0.041871.021881.591869.430
17363574001874.28-16.4-0.871892.71897.521867.160
17362710001890.6820.061.071872.771897.511869.210
17361846001870.6236.121.971839.551873.421839.550
17359254001834.5-11.55-0.631846.341846.591828.180
17358390001846.0510.450.571834.181846.061833.840
17355798001835.6-18.86-1.021848.761848.91833.040
17353206001854.4613.180.721837.771854.861836.130
17349750001841.287.480.411828.621844.51824.820
17347158001833.8-10.23-0.551828.861837.71809.780
17346294001844.03-38.74-2.061863.291863.331843.920
17345430001882.778.450.451876.451885.641876.450
17344566001874.32-13.11-0.691880.831887.861874.320
17343702001887.43-4.09-0.221886.41888.561878.570
17341110001891.52-14.14-0.741906.731908.181890.130
17340246001905.66-0.73-0.041904.261912.161899.910
17339382001906.39-1.78-0.091909.141909.941899.370
17338518001908.177.850.411895.611914.731892.530
17337654001900.324.770.251898.411904.891890.270
17335062001895.553.70.201887.391895.691882.990
17334198001891.8550.261883.331896.671882.930
17333334001886.8524.011.291866.171887.241864.340
17332470001862.845.440.291859.761863.381843.840
17331606001857.415.140.821837.31857.41831.250
17329014001842.2617.580.961823.161842.521819.020
17328150001824.683.310.181831.371836.611823.660
17327286001821.37-6.53-0.361827.761829.221812.880
17326422001827.9-1.26-0.071821.311844.651817.690
17325558001829.1618.871.041822.171831.221818.390
17322966001810.2922.021.231790.671814.791790.140
17322102001788.276.040.341785.751788.651772.510
17321238001782.232.170.121790.421794.051777.030
17320374001780.06-10.63-0.591793.191797.231758.050
17319510001790.69-10.09-0.561797.071805.721784.290
17316918001800.78-17.98-0.991807.21814.881796.920
17316054001818.7628.481.591793.791820.291784.550
17315190001790.28-26.57-1.461810.761810.761780.450
17314326001816.85-19.1-1.041828.11838.3118130
17313462001835.9519.621.081825.991853.111825.410
17310870001816.33-1.66-0.091822.81829.981808.010
17310006001817.9937.32.091783.311824.31782.160
17309142001780.69-11.57-0.651795.921829.891776.750
17308278001792.2611.50.651780.371793.041777.310
17307414001780.76-7.96-0.451787.71797.621780.370

Your Recent History

Delayed Upgrade Clock