Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2DMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 277.51 | -0.51 | -0.18% | 278.03 | 280.61 | 273.02 | 0 |
| May 22 2024 | 278.02 | 2.88 | 1.05% | 275.00 | 280.25 | 275.00 | 0 |
| May 21 2024 | 275.14 | 2.59 | 0.95% | 272.71 | 280.29 | 272.71 | 0 |
| May 20 2024 | 272.55 | -3.37 | -1.22% | 276.02 | 276.02 | 270.48 | 0 |
| May 17 2024 | 275.92 | 4.13 | 1.52% | 275.41 | 280.35 | 274.78 | 0 |
| May 16 2024 | 271.79 | 11.31 | 4.34% | 264.30 | 273.02 | 263.43 | 0 |
| May 15 2024 | 260.48 | -7.86 | -2.93% | 269.05 | 269.05 | 259.13 | 0 |
| May 14 2024 | 268.34 | 1.61 | 0.60% | 267.23 | 273.31 | 266.50 | 0 |
| May 13 2024 | 266.73 | 2.15 | 0.81% | 264.98 | 268.76 | 263.48 | 0 |
| May 10 2024 | 264.58 | -4.83 | -1.79% | 269.54 | 269.54 | 260.37 | 0 |
| May 09 2024 | 269.41 | -2.55 | -0.94% | 280.41 | 281.00 | 268.67 | 0 |
| May 08 2024 | 271.96 | -3.95 | -1.43% | 276.04 | 276.22 | 269.35 | 0 |
| May 07 2024 | 275.91 | -15.87 | -5.44% | 292.26 | 292.26 | 275.11 | 0 |
| May 06 2024 | 291.78 | -8.88 | -2.95% | 303.39 | 303.39 | 290.19 | 0 |
| May 03 2024 | 300.66 | -7.07 | -2.30% | 307.64 | 307.65 | 293.49 | 0 |
| May 02 2024 | 307.73 | 3.08 | 1.01% | 305.06 | 309.13 | 301.99 | 0 |
| Apr 30 2024 | 304.65 | 12.17 | 4.16% | 292.53 | 305.39 | 290.35 | 0 |
| Apr 29 2024 | 292.48 | 3.71 | 1.28% | 289.70 | 293.43 | 285.02 | 0 |
| Apr 26 2024 | 288.77 | -11.52 | -3.84% | 304.81 | 304.81 | 286.18 | 0 |
| Apr 25 2024 | 300.29 | 11.11 | 3.84% | 289.37 | 308.05 | 288.56 | 0 |
| Apr 24 2024 | 289.18 | 3.24 | 1.13% | 285.93 | 290.97 | 280.50 | 0 |
| Apr 23 2024 | 285.94 | -18.43 | -6.06% | 304.78 | 304.78 | 285.46 | 0 |
| Apr 22 2024 | 304.37 | -8.20 | -2.62% | 313.02 | 313.02 | 302.34 | 0 |
| Apr 19 2024 | 312.57 | 7.34 | 2.40% | 305.90 | 320.13 | 305.90 | 0 |
| Apr 18 2024 | 305.23 | -4.53 | -1.46% | 309.55 | 313.63 | 303.42 | 0 |
| Apr 17 2024 | 309.76 | -0.10 | -0.03% | 310.18 | 312.43 | 300.16 | 0 |
| Apr 16 2024 | 309.86 | 18.05 | 6.19% | 293.31 | 313.27 | 293.27 | 0 |
| Apr 15 2024 | 291.81 | -5.92 | -1.99% | 297.72 | 297.72 | 280.82 | 0 |
| Apr 12 2024 | 297.73 | 1.75 | 0.59% | 295.38 | 302.32 | 282.42 | 0 |
| Apr 11 2024 | 295.98 | 11.37 | 3.99% | 287.07 | 301.62 | 286.77 | 0 |
| Apr 10 2024 | 284.61 | -1.15 | -0.40% | 285.77 | 292.29 | 275.62 | 0 |
| Apr 09 2024 | 285.76 | 14.49 | 5.34% | 271.45 | 286.86 | 271.44 | 0 |
| Apr 08 2024 | 271.27 | -8.42 | -3.01% | 280.85 | 280.85 | 270.82 | 0 |
| Apr 05 2024 | 279.69 | 13.35 | 5.01% | 266.56 | 284.72 | 266.56 | 0 |
| Apr 04 2024 | 266.34 | -1.93 | -0.72% | 268.49 | 270.02 | 264.92 | 0 |
| Apr 03 2024 | 268.27 | -4.91 | -1.80% | 273.40 | 273.40 | 267.77 | 0 |
| Apr 02 2024 | 273.18 | 12.51 | 4.80% | 261.38 | 273.58 | 257.16 | 0 |
| Mar 28 2024 | 260.67 | -0.73 | -0.28% | 261.52 | 262.00 | 259.46 | 0 |
| Mar 27 2024 | 261.40 | -5.24 | -1.97% | 266.73 | 266.73 | 259.42 | 0 |
| Mar 26 2024 | 266.64 | -7.24 | -2.64% | 273.98 | 274.29 | 264.99 | 0 |
| Mar 25 2024 | 273.88 | -2.93 | -1.06% | 277.22 | 279.02 | 272.40 | 0 |
| Mar 22 2024 | 276.81 | -1.49 | -0.54% | 278.70 | 280.79 | 275.59 | 0 |
| Mar 21 2024 | 278.30 | -10.37 | -3.59% | 288.52 | 288.52 | 278.27 | 0 |
| Mar 20 2024 | 288.67 | -1.63 | -0.56% | 290.43 | 292.51 | 286.77 | 0 |
| Mar 19 2024 | 290.30 | -3.44 | -1.17% | 293.93 | 295.11 | 289.61 | 0 |
| Mar 18 2024 | 293.74 | 0.72 | 0.25% | 293.51 | 295.69 | 288.33 | 0 |
| Mar 15 2024 | 293.02 | 0.50 | 0.17% | 292.92 | 293.66 | 286.41 | 0 |
| Mar 14 2024 | 292.52 | 1.40 | 0.48% | 288.56 | 295.24 | 286.22 | 0 |
| Mar 13 2024 | 291.12 | 0.42 | 0.14% | 289.60 | 292.53 | 288.51 | 0 |
| Mar 12 2024 | 290.70 | -14.91 | -4.88% | 301.38 | 305.70 | 290.14 | 0 |
| Mar 11 2024 | 305.61 | 5.06 | 1.68% | 308.78 | 311.17 | 305.31 | 0 |
| Mar 08 2024 | 300.55 | 2.06 | 0.69% | 298.18 | 301.85 | 297.47 | 0 |
| Mar 07 2024 | 298.49 | -8.57 | -2.79% | 311.91 | 313.95 | 295.98 | 0 |
| Mar 06 2024 | 307.06 | -1.08 | -0.35% | 309.18 | 309.41 | 305.07 | 0 |
| Mar 05 2024 | 308.14 | 1.34 | 0.44% | 309.23 | 312.00 | 304.83 | 0 |
| Mar 04 2024 | 306.80 | 1.78 | 0.58% | 304.92 | 308.96 | 304.04 | 0 |
| Mar 01 2024 | 305.02 | -3.85 | -1.25% | 300.99 | 308.11 | 299.35 | 0 |
| Feb 29 2024 | 308.87 | -5.29 | -1.68% | 311.96 | 313.00 | 304.27 | 0 |
| Feb 28 2024 | 314.16 | -3.03 | -0.96% | 316.39 | 317.60 | 313.83 | 0 |
| Feb 27 2024 | 317.19 | -9.81 | -3.00% | 326.56 | 326.80 | 316.67 | 0 |
| Feb 26 2024 | 327.00 | 0.70 | 0.21% | 328.96 | 328.99 | 324.19 | 0 |
