Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Leveraged DAX X2 Kursindex | 2DMT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,070.16 | 2,996.23 | 3,070.16 | 3,039.93 | 3,071.70 |
2DMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,022.91 | 3,115.00 | 2,978.68 | 0.00 | 0 | 17.02 | 0.56% |
1 Month | 3,144.37 | 3,207.36 | 2,978.68 | 0.00 | 0 | -104.44 | -3.32% |
3 Months | 3,028.03 | 3,236.68 | 2,889.89 | 0.00 | 0 | 11.90 | 0.39% |
6 Months | 2,653.79 | 3,236.68 | 2,551.04 | 0.00 | 0 | 386.14 | 14.55% |
1 Year | 2,532.00 | 3,236.68 | 2,069.15 | 0.00 | 0 | 507.93 | 20.06% |
3 Years | 3,020.63 | 3,244.30 | 1,533.55 | 0.00 | 0 | 19.30 | 0.64% |
5 Years | 2,242.55 | 3,244.30 | 990.36 | 0.00 | 0 | 797.38 | 35.56% |
2DMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 3,071.70 | 24.82 | 0.81% | 3,046.74 | 3,115.00 | 3,046.74 | 0 |
Jun 05 2024 | 3,046.88 | 55.02 | 1.84% | 2,991.65 | 3,062.62 | 2,991.65 | 0 |
Jun 04 2024 | 2,991.86 | -66.94 | -2.19% | 3,058.49 | 3,058.49 | 2,978.68 | 0 |
Jun 03 2024 | 3,058.80 | 35.00 | 1.16% | 3,024.67 | 3,087.86 | 3,024.67 | 0 |
May 31 2024 | 3,023.80 | 0.03 | 0.00% | 3,022.91 | 3,038.29 | 3,000.51 | 0 |
May 30 2024 | 3,023.77 | -1.10 | -0.04% | 3,013.53 | 3,035.23 | 2,990.29 | 0 |
May 29 2024 | 3,024.87 | -68.11 | -2.20% | 3,092.56 | 3,092.56 | 3,013.18 | 0 |
May 28 2024 | 3,092.98 | -32.60 | -1.04% | 3,125.50 | 3,151.97 | 3,078.72 | 0 |
May 27 2024 | 3,125.58 | 25.91 | 0.84% | 3,101.84 | 3,125.72 | 3,094.44 | 0 |
May 24 2024 | 3,099.67 | -0.94 | -0.03% | 3,097.75 | 3,104.08 | 3,040.78 | 0 |
May 23 2024 | 3,100.61 | 3.32 | 0.11% | 3,097.68 | 3,125.61 | 3,083.32 | 0 |
May 22 2024 | 3,097.29 | -15.83 | -0.51% | 3,114.39 | 3,114.39 | 3,084.65 | 0 |
May 21 2024 | 3,113.12 | -14.42 | -0.46% | 3,127.08 | 3,127.08 | 3,083.59 | 0 |
May 20 2024 | 3,127.54 | 20.37 | 0.66% | 3,108.00 | 3,139.18 | 3,108.00 | 0 |
May 17 2024 | 3,107.17 | -23.30 | -0.74% | 3,110.11 | 3,113.70 | 3,081.64 | 0 |
May 16 2024 | 3,130.47 | -68.96 | -2.16% | 3,176.42 | 3,181.80 | 3,122.87 | 0 |
May 15 2024 | 3,199.43 | 46.65 | 1.48% | 3,149.08 | 3,207.36 | 3,149.08 | 0 |
May 14 2024 | 3,152.78 | -9.08 | -0.29% | 3,159.34 | 3,163.70 | 3,123.30 | 0 |
May 13 2024 | 3,161.86 | -11.46 | -0.36% | 3,172.34 | 3,181.31 | 3,149.64 | 0 |
May 10 2024 | 3,173.32 | 28.67 | 0.91% | 3,144.37 | 3,197.89 | 3,144.37 | 0 |
May 09 2024 | 3,144.65 | 15.13 | 0.48% | 3,081.35 | 3,148.92 | 3,077.98 | 0 |
May 08 2024 | 3,129.52 | 22.68 | 0.73% | 3,106.55 | 3,144.26 | 3,105.55 | 0 |
May 07 2024 | 3,106.84 | 82.71 | 2.74% | 3,022.07 | 3,110.96 | 3,022.07 | 0 |