Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Leveraged DAX Optimal Total Return Index | 2DW0 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,997.33 | 7,997.33 | 7,997.33 | 6,519.37 | 6,519.37 |
2DW0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,519.37 | 7,997.33 | 6,519.37 | 0.00 | 0 | 1,477.96 | 22.67% |
1 Month | 6,519.37 | 7,997.33 | 6,519.37 | 0.00 | 0 | 1,477.96 | 22.67% |
3 Months | 6,519.37 | 7,997.33 | 6,519.37 | 0.00 | 0 | 1,477.96 | 22.67% |
6 Months | 5,367.56 | 7,997.33 | 5,311.73 | 0.00 | 0 | 2,629.77 | 48.99% |
1 Year | 6,880.48 | 7,997.33 | 5,059.74 | 0.00 | 0 | 1,116.85 | 16.23% |
3 Years | 7,308.42 | 8,790.57 | 4,685.21 | 0.00 | 0 | 688.91 | 9.43% |
5 Years | 14,773.26 | 21,123.62 | 1,651.04 | 0.00 | 0 | -6,775.93 | -45.87% |
2DW0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
May 08 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
May 07 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
May 06 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
May 03 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
May 02 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 30 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 29 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 26 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 25 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 24 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 23 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 22 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 19 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 18 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 17 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 16 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 15 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 12 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 11 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 10 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |