Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
LevDax Total Return Monthly EUR Index | 2DWK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,709.21 | 18,568.83 | 18,805.64 | 18,714.79 | 18,714.45 |
2DWK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19,117.63 | 19,452.71 | 18,504.68 | 0.00 | 0 | -402.84 | -2.11% |
1 Month | 17,620.66 | 19,538.26 | 17,620.40 | 0.00 | 0 | 1,094.13 | 6.21% |
3 Months | 17,637.74 | 19,538.26 | 17,109.32 | 0.00 | 0 | 1,077.05 | 6.11% |
6 Months | 14,758.62 | 19,538.26 | 14,694.76 | 0.00 | 0 | 3,956.17 | 26.81% |
1 Year | 14,383.39 | 19,538.26 | 12,135.79 | 0.00 | 0 | 4,331.40 | 30.11% |
3 Years | 14,710.87 | 19,538.26 | 8,469.87 | 0.00 | 0 | 4,003.92 | 27.22% |
5 Years | 12,292.51 | 19,538.26 | 3,531.01 | 0.00 | 0 | 6,422.28 | 52.25% |
2DWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 18,714.79 | 0.34 | 0.00% | 18,709.21 | 18,805.64 | 18,568.83 | 0 |
May 30 2024 | 18,714.45 | 46.13 | 0.25% | 18,650.27 | 18,786.30 | 18,504.68 | 0 |
May 29 2024 | 18,668.32 | -421.28 | -2.21% | 19,087.23 | 19,087.23 | 18,596.01 | 0 |
May 28 2024 | 19,089.60 | -200.49 | -1.04% | 19,289.78 | 19,452.71 | 19,001.83 | 0 |
May 27 2024 | 19,290.09 | 160.63 | 0.84% | 19,143.39 | 19,290.95 | 19,097.65 | 0 |
May 24 2024 | 19,129.46 | 2.18 | 0.01% | 19,117.63 | 19,156.67 | 18,765.63 | 0 |
May 23 2024 | 19,127.28 | 20.77 | 0.11% | 19,109.16 | 19,281.72 | 19,020.40 | 0 |
May 22 2024 | 19,106.51 | -97.44 | -0.51% | 19,211.95 | 19,211.95 | 19,028.63 | 0 |
May 21 2024 | 19,203.95 | -88.51 | -0.46% | 19,289.78 | 19,289.78 | 19,022.34 | 0 |
May 20 2024 | 19,292.46 | 126.20 | 0.66% | 19,171.89 | 19,364.27 | 19,171.89 | 0 |
May 17 2024 | 19,166.26 | -69.04 | -0.36% | 19,183.51 | 19,204.55 | 19,016.76 | 0 |
May 16 2024 | 19,235.30 | -256.93 | -1.32% | 19,501.11 | 19,532.23 | 19,191.37 | 0 |
May 15 2024 | 19,492.23 | 296.99 | 1.55% | 19,200.02 | 19,538.26 | 19,200.02 | 0 |
May 14 2024 | 19,195.24 | -52.26 | -0.27% | 19,233.19 | 19,258.43 | 19,024.49 | 0 |
May 13 2024 | 19,247.50 | -65.39 | -0.34% | 19,308.11 | 19,359.95 | 19,176.89 | 0 |
May 10 2024 | 19,312.89 | 166.68 | 0.87% | 19,144.86 | 19,455.54 | 19,144.86 | 0 |
May 09 2024 | 19,146.21 | 365.91 | 1.95% | 18,777.89 | 19,171.01 | 18,758.25 | 0 |
May 08 2024 | 18,780.30 | 131.66 | 0.71% | 18,647.18 | 18,865.72 | 18,641.34 | 0 |
May 07 2024 | 18,648.64 | 496.09 | 2.73% | 18,150.71 | 18,672.77 | 18,150.71 | 0 |
May 06 2024 | 18,152.55 | 333.67 | 1.87% | 17,812.42 | 18,199.33 | 17,812.42 | 0 |
May 03 2024 | 17,818.88 | 203.51 | 1.16% | 17,620.66 | 18,022.51 | 17,620.40 | 0 |
May 02 2024 | 17,615.37 | -73.39 | -0.41% | 17,692.12 | 17,780.55 | 17,575.28 | 0 |