We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1609.86 | -5.65556709017 | 28465.05 | 29007.79 | 26131.9 | 0 | 0 | IX |
| 4 | 332.59 | 1.25398716566 | 26522.6 | 29007.79 | 26098.8 | 0 | 0 | IX |
| 12 | 5444.13 | 25.4267187145 | 21411.06 | 29007.79 | 20622.48 | 0 | 0 | IX |
| 26 | 8261.49 | 44.4316623372 | 18593.7 | 29007.79 | 18585.77 | 0 | 0 | IX |
| 52 | 8970.08 | 50.1538989696 | 17885.11 | 29007.79 | 15655.9 | 0 | 0 | IX |
| 156 | 15239.07 | 131.188985651 | 11616.12 | 29007.79 | 8469.87 | 0 | 0 | IX |
| 260 | 20378.3 | 314.630941702 | 6476.89 | 29007.79 | 3531.01 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 27114.32 | 816.52 | 3.10 | 26759.62 | 27437.86 | 26609.02 | 0 |
| 1741714200 | 26297.8 | -689.74 | -2.56 | 27125.59 | 27489.81 | 26131.9 | 0 |
| 1741627800 | 26987.54 | -919.09 | -3.29 | 28265.48 | 28266.56 | 26748.02 | 0 |
| 1741368600 | 27906.63 | -968.39 | -3.35 | 28345.17 | 28437.12 | 27556.18 | 0 |
| 1741282200 | 28875.02 | 794.9 | 2.83 | 28465.05 | 29007.79 | 28032.42 | 0 |
| 1741195800 | 28080.12 | 1 | 6.74 | 27429.84 | 28304.62 | 27397.07 | 0 |
| 1741109400 | 26306.42 | -1 | -6.84 | 27544.52 | 27585.02 | 26290.55 | 0 |
| 1741023000 | 28239.26 | 1 | 5.20 | 27146.74 | 28618.17 | 26790.43 | 0 |
| 1740763800 | 26842.79 | -0.62 | -0.00 | 26508.07 | 26842.79 | 26319.28 | 0 |
| 1740677400 | 26843.41 | -574.48 | -2.10 | 26929.05 | 27162.45 | 26436.53 | 0 |
| 1740591000 | 27417.89 | 901.75 | 3.40 | 26894.83 | 27510.03 | 26853.49 | 0 |
| 1740504600 | 26516.14 | -38.76 | -0.15 | 26404.41 | 26906.59 | 26332.23 | 0 |
| 1740418200 | 26554.9 | 320.08 | 1.22 | 26660.25 | 26765.44 | 26106.02 | 0 |
| 1740159000 | 26234.82 | -62 | -0.24 | 26327.39 | 26470.41 | 26098.8 | 0 |
| 1740072600 | 26296.82 | -266.16 | -1.00 | 26711.33 | 26874.38 | 26220.34 | 0 |
| 1739986200 | 26562.98 | -914.72 | -3.33 | 27545.79 | 27677.11 | 26524.06 | 0 |
| 1739899800 | 27477.7 | 101.32 | 0.37 | 27492.96 | 27562.73 | 27190.52 | 0 |
| 1739813400 | 27376.38 | 627.09 | 2.34 | 26913.83 | 27389.96 | 26826.78 | 0 |
| 1739554200 | 26749.29 | -220.89 | -0.82 | 26779.18 | 26963.82 | 26646.97 | 0 |
| 1739467800 | 26970.18 | 1 | 3.97 | 26522.6 | 26998.06 | 26290.97 | 0 |
| 1739381400 | 25941.05 | 243.05 | 0.95 | 25785.05 | 26042.41 | 25549.1 | 0 |
| 1739295000 | 25698 | 278.35 | 1.10 | 25413.89 | 25717.06 | 25357.05 | 0 |
| 1739208600 | 25419.65 | 271.75 | 1.08 | 25240.09 | 25494.81 | 25138.09 | 0 |
| 1738949400 | 25147.9 | -258.26 | -1.02 | 25417.82 | 25499.65 | 25087.84 | 0 |
| 1738863000 | 25406.16 | 701.4 | 2.84 | 24996.62 | 25447.48 | 24937.67 | 0 |
| 1738776600 | 24704.76 | 176.46 | 0.72 | 24357.92 | 24704.76 | 24264.35 | 0 |
| 1738690200 | 24528.3 | 170.3 | 0.70 | 24459.62 | 24556.83 | 24068.39 | 0 |
| 1738603800 | 24358 | -680.44 | -2.72 | 24076.46 | 24434.76 | 23967.99 | 0 |
| 1738344600 | 25038.44 | 8.97 | 0.04 | 25126.07 | 25190.58 | 24943.43 | 0 |
| 1738258200 | 25029.47 | 197.43 | 0.80 | 24916.2 | 25040.25 | 24859.67 | 0 |
| 1738171800 | 24832.04 | 458.02 | 1.88 | 24551.95 | 24907.72 | 24472.34 | 0 |
| 1738085400 | 24374.02 | 327.92 | 1.36 | 24248.95 | 24474.72 | 24075.74 | 0 |
| 1737999000 | 24046.1 | -255.93 | -1.05 | 23867.93 | 24185.64 | 23600.46 | 0 |
| 1737739800 | 24302.03 | -38.69 | -0.16 | 24453.61 | 24581.04 | 24208.89 | 0 |
| 1737653400 | 24340.72 | 817.44 | 3.48 | 24043.1 | 24366.25 | 23990.89 | 0 |
| 1737567000 | 23523.28 | 0 | 0.00 | 23523.28 | 23523.28 | 23523.28 | 0 |
| 1737480600 | 23523.28 | 113.05 | 0.48 | 23264.98 | 23531.43 | 23258.43 | 0 |
| 1737394200 | 23410.23 | 187.71 | 0.81 | 23211.08 | 23553.08 | 23166.4 | 0 |
| 1737135000 | 23222.52 | 524.82 | 2.31 | 22858.77 | 23267.33 | 22825.53 | 0 |
| 1737048600 | 22697.7 | 169.69 | 0.75 | 22719.39 | 22739.5 | 22537.85 | 0 |
| 1736962200 | 22528.01 | 642.33 | 2.93 | 21956.03 | 22644.95 | 21924.99 | 0 |
| 1736875800 | 21885.68 | 292.33 | 1.35 | 21874.67 | 22079.41 | 21806.99 | 0 |
| 1736789400 | 21593.35 | -178.88 | -0.82 | 21645.13 | 21685.19 | 21365 | 0 |
| 1736530200 | 21772.23 | -218.83 | -1.00 | 21988.25 | 22166.5 | 21715.29 | 0 |
| 1736443800 | 21991.06 | -28.9 | -0.13 | 21921.22 | 22082.93 | 21840.04 | 0 |
| 1736357400 | 22019.96 | -24.2 | -0.11 | 22003.46 | 22339.55 | 21834.46 | 0 |
| 1736271000 | 22044.16 | 262.39 | 1.20 | 21758.58 | 22151.58 | 21645.35 | 0 |
| 1736184600 | 21781.77 | 653.39 | 3.09 | 21286.02 | 21781.77 | 21155.38 | 0 |
| 1735925400 | 21128.38 | -253.37 | -1.18 | 21388.05 | 21393.8 | 21047.84 | 0 |
| 1735839000 | 21381.75 | 240.31 | 1.14 | 21166.09 | 21382.02 | 20976.63 | 0 |
| 1735579800 | 21141.44 | -164.53 | -0.77 | 21107.12 | 21287.62 | 21085.25 | 0 |
| 1735320600 | 21305.97 | 281.19 | 1.34 | 20981.94 | 21305.97 | 20917.51 | 0 |
| 1734975000 | 21024.78 | -81.31 | -0.39 | 21023.09 | 21136.34 | 20933.08 | 0 |
| 1734715800 | 21106.09 | -176.93 | -0.83 | 20978.68 | 21188.35 | 20622.48 | 0 |
| 1734629400 | 21283.02 | -563.18 | -2.58 | 21411.06 | 21561.47 | 21261.03 | 0 |
| 1734543000 | 21846.2 | -9.51 | -0.04 | 21910.61 | 22025.54 | 21844.99 | 0 |
| 1734456600 | 21855.71 | -140.54 | -0.64 | 21947.52 | 22082.63 | 21845.68 | 0 |
| 1734370200 | 21996.25 | -194.7 | -0.88 | 22092.9 | 22148.76 | 21977.66 | 0 |
| 1734111000 | 22190.95 | -43.58 | -0.20 | 22283.68 | 22431.64 | 22111.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
