We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 0.580480659686 | 184.33 | 185.71 | 183.42 | 0 | 0 | IX |
| 4 | -6.61 | -3.44252903495 | 192.01 | 192.54 | 174.3 | 0 | 0 | IX |
| 12 | -0.47 | -0.252864905579 | 185.87 | 195.48 | 174.3 | 0 | 0 | IX |
| 26 | 12.57 | 7.2730428745 | 172.83 | 195.48 | 168.27 | 0 | 0 | IX |
| 52 | 14.9 | 8.73900293255 | 170.5 | 195.48 | 160.13 | 0 | 0 | IX |
| 156 | 39.16 | 26.7778993435 | 146.24 | 195.48 | 135.55 | 0 | 0 | IX |
| 260 | 48.56 | 35.4866997954 | 136.84 | 195.48 | 135.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 185.52 | 1.53 | 0.83 | 185.15 | 185.71 | 184.97 | 0 |
| 1745339400 | 183.99 | 0.18 | 0.10 | 183.67 | 184 | 183.42 | 0 |
| 1744907400 | 183.81 | -0.24 | -0.13 | 184.33 | 184.34 | 183.66 | 0 |
| 1744821000 | 184.05 | 0.13 | 0.07 | 183.61 | 184.06 | 183.24 | 0 |
| 1744734600 | 183.92 | 0.71 | 0.39 | 183.5 | 184.01 | 183.42 | 0 |
| 1744648200 | 183.21 | 1.41 | 0.78 | 182.84 | 183.44 | 182.59 | 0 |
| 1744389000 | 181.8 | -0.51 | -0.28 | 182.9 | 182.92 | 181.11 | 0 |
| 1744302600 | 182.31 | 2.58 | 1.44 | 184.17 | 184.44 | 182.31 | 0 |
| 1744216200 | 179.73 | -1.77 | -0.98 | 180.2 | 180.76 | 178.9 | 0 |
| 1744129800 | 181.5 | 1.64 | 0.91 | 180.7 | 182.13 | 180.18 | 0 |
| 1744043400 | 179.86 | -3.67 | -2.00 | 175.42 | 184.19 | 174.3 | 0 |
| 1743784200 | 183.53 | -4.85 | -2.57 | 187.59 | 188.04 | 182.61 | 0 |
| 1743697800 | 188.38 | -3 | -1.57 | 188.93 | 190.29 | 188.17 | 0 |
| 1743611400 | 191.38 | -0.58 | -0.30 | 191.74 | 191.74 | 190.4 | 0 |
| 1743525000 | 191.96 | 1.28 | 0.67 | 191.29 | 192.08 | 191.13 | 0 |
| 1743438600 | 190.68 | -0.97 | -0.51 | 190.96 | 191.18 | 190.08 | 0 |
| 1743183000 | 191.65 | -0.69 | -0.36 | 191.96 | 192.13 | 191.38 | 0 |
| 1743096600 | 192.34 | -0.52 | -0.27 | 192.01 | 192.54 | 191.68 | 0 |
| 1743010200 | 192.86 | -0.85 | -0.44 | 194 | 194.01 | 192.82 | 0 |
| 1742923800 | 193.71 | 0.81 | 0.42 | 193.09 | 193.95 | 192.88 | 0 |
| 1742837400 | 192.9 | -0.14 | -0.07 | 193.61 | 193.81 | 192.78 | 0 |
| 1742578200 | 193.04 | -0.35 | -0.18 | 193.15 | 193.25 | 192.51 | 0 |
| 1742491800 | 193.39 | -0.91 | -0.47 | 194.32 | 194.38 | 192.82 | 0 |
| 1742405400 | 194.3 | -0.29 | -0.15 | 194.25 | 194.56 | 193.82 | 0 |
| 1742319000 | 194.59 | 0.71 | 0.37 | 194.23 | 194.89 | 194.15 | 0 |
| 1742232600 | 193.88 | 0.51 | 0.26 | 193.39 | 193.88 | 193.19 | 0 |
| 1741973400 | 193.37 | 1.34 | 0.70 | 191.82 | 193.57 | 191.7 | 0 |
| 1741887000 | 192.03 | -0.36 | -0.19 | 192.07 | 192.62 | 191.55 | 0 |
| 1741800600 | 192.39 | 1.12 | 0.59 | 191.9 | 192.83 | 191.69 | 0 |
| 1741714200 | 191.27 | -0.96 | -0.50 | 192.42 | 192.93 | 191.04 | 0 |
| 1741627800 | 192.23 | -1.34 | -0.69 | 194.08 | 194.08 | 191.89 | 0 |
| 1741368600 | 193.57 | -1.39 | -0.71 | 194.2 | 194.33 | 193.07 | 0 |
| 1741282200 | 194.96 | 1.27 | 0.66 | 194.3 | 195.17 | 193.61 | 0 |
| 1741195800 | 193.69 | 3.57 | 1.88 | 192.38 | 194.14 | 192.31 | 0 |
| 1741109400 | 190.12 | -4.51 | -2.32 | 193.01 | 193.1 | 190.08 | 0 |
| 1741023000 | 194.63 | 3.1 | 1.62 | 192.19 | 195.48 | 191.4 | 0 |
| 1740763800 | 191.53 | 0 | 0.00 | 190.76 | 191.53 | 190.32 | 0 |
| 1740677400 | 191.53 | -1.43 | -0.74 | 191.75 | 192.33 | 190.52 | 0 |
| 1740591000 | 192.96 | 2.17 | 1.14 | 191.7 | 193.19 | 191.6 | 0 |
| 1740504600 | 190.79 | -0.1 | -0.05 | 190.52 | 191.73 | 190.34 | 0 |
| 1740418200 | 190.89 | 0.77 | 0.41 | 191.14 | 191.4 | 189.8 | 0 |
| 1740159000 | 190.12 | -0.17 | -0.09 | 190.36 | 190.73 | 189.77 | 0 |
| 1740072600 | 190.29 | -0.75 | -0.39 | 191.45 | 191.91 | 190.07 | 0 |
| 1739986200 | 191.04 | -2.47 | -1.28 | 193.69 | 194.05 | 190.93 | 0 |
| 1739899800 | 193.51 | 0.28 | 0.14 | 193.56 | 193.76 | 192.7 | 0 |
| 1739813400 | 193.23 | 1.78 | 0.93 | 191.91 | 193.27 | 191.66 | 0 |
| 1739554200 | 191.45 | -0.73 | -0.38 | 191.55 | 192.15 | 191.12 | 0 |
| 1739467800 | 192.18 | 3.34 | 1.77 | 190.72 | 192.27 | 189.97 | 0 |
| 1739381400 | 188.84 | 0.72 | 0.38 | 188.37 | 189.14 | 187.67 | 0 |
| 1739295000 | 188.12 | 0.83 | 0.44 | 187.27 | 188.17 | 187.1 | 0 |
| 1739208600 | 187.29 | 0.8 | 0.43 | 186.75 | 187.51 | 186.45 | 0 |
| 1738949400 | 186.49 | -0.83 | -0.44 | 187.35 | 187.61 | 186.3 | 0 |
| 1738863000 | 187.32 | 2.13 | 1.15 | 186.07 | 187.44 | 185.89 | 0 |
| 1738776600 | 185.19 | 0.54 | 0.29 | 184.13 | 185.19 | 183.84 | 0 |
| 1738690200 | 184.65 | 0.51 | 0.28 | 184.44 | 184.74 | 183.25 | 0 |
| 1738603800 | 184.14 | -2.09 | -1.12 | 183.28 | 184.37 | 182.95 | 0 |
| 1738344600 | 186.23 | 0.02 | 0.01 | 186.5 | 186.69 | 185.94 | 0 |
| 1738258200 | 186.21 | 0.59 | 0.32 | 185.87 | 186.24 | 185.69 | 0 |
| 1738171800 | 185.62 | 1.4 | 0.76 | 184.76 | 185.85 | 184.52 | 0 |
| 1738085400 | 184.22 | 0.99 | 0.54 | 183.84 | 184.53 | 183.31 | 0 |
| 1737999000 | 183.23 | -0.8 | -0.43 | 182.68 | 183.65 | 181.86 | 0 |
| 1737739800 | 184.03 | -0.12 | -0.07 | 184.49 | 184.88 | 183.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
