2DWR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 174.33 | 0.48 | 0.28% | 173.86 | 174.97 | 173.55 | 0 |
Jun 14 2024 | 173.85 | -2.29 | -1.30% | 176.14 | 176.46 | 173.41 | 0 |
Jun 13 2024 | 176.14 | -3.16 | -1.76% | 179.30 | 179.30 | 176.04 | 0 |
Jun 12 2024 | 179.30 | 2.23 | 1.26% | 177.04 | 179.48 | 177.04 | 0 |
Jun 11 2024 | 177.07 | -1.10 | -0.62% | 178.17 | 178.56 | 176.31 | 0 |
Jun 10 2024 | 178.17 | -0.59 | -0.33% | 178.64 | 178.64 | 177.00 | 0 |
Jun 07 2024 | 178.76 | -0.84 | -0.47% | 179.55 | 179.55 | 177.61 | 0 |
Jun 06 2024 | 179.60 | 0.69 | 0.39% | 178.90 | 180.80 | 178.90 | 0 |
Jun 05 2024 | 178.91 | 1.53 | 0.86% | 177.37 | 179.36 | 177.37 | 0 |
Jun 04 2024 | 177.38 | -1.86 | -1.04% | 179.23 | 179.23 | 177.01 | 0 |
Jun 03 2024 | 179.24 | 0.95 | 0.53% | 178.29 | 180.05 | 178.29 | 0 |
May 31 2024 | 178.29 | -0.01 | -0.01% | 178.27 | 178.70 | 177.64 | 0 |
May 30 2024 | 178.30 | 0.19 | 0.11% | 178.02 | 178.62 | 177.37 | 0 |
May 29 2024 | 178.11 | -1.88 | -1.04% | 179.97 | 179.97 | 177.78 | 0 |
May 28 2024 | 179.99 | -0.90 | -0.50% | 180.88 | 181.60 | 179.60 | 0 |
May 27 2024 | 180.89 | 0.63 | 0.35% | 180.29 | 180.89 | 180.10 | 0 |
May 24 2024 | 180.26 | 0.00 | 0.00% | 180.21 | 180.37 | 178.77 | 0 |
May 23 2024 | 180.26 | 0.08 | 0.04% | 180.18 | 180.89 | 179.82 | 0 |
May 22 2024 | 180.18 | -0.36 | -0.20% | 180.56 | 180.56 | 179.90 | 0 |
May 21 2024 | 180.54 | -0.32 | -0.18% | 180.84 | 180.84 | 179.89 | 0 |
May 20 2024 | 180.86 | 0.43 | 0.24% | 180.43 | 181.12 | 180.43 | 0 |
May 17 2024 | 180.43 | -0.27 | -0.15% | 180.50 | 180.58 | 179.87 | 0 |
May 16 2024 | 180.70 | -0.97 | -0.53% | 181.69 | 181.81 | 180.54 | 0 |
May 15 2024 | 181.67 | 1.11 | 0.61% | 180.57 | 181.84 | 180.57 | 0 |
May 14 2024 | 180.56 | -0.21 | -0.12% | 180.71 | 180.80 | 179.92 | 0 |
May 13 2024 | 180.77 | -0.27 | -0.15% | 181.00 | 181.19 | 180.50 | 0 |
May 10 2024 | 181.04 | 0.62 | 0.34% | 180.41 | 181.57 | 180.41 | 0 |
May 09 2024 | 180.42 | 1.37 | 0.77% | 179.03 | 180.51 | 178.96 | 0 |
May 08 2024 | 179.05 | 0.49 | 0.27% | 178.55 | 179.37 | 178.53 | 0 |
May 07 2024 | 178.56 | 1.86 | 1.05% | 176.68 | 178.65 | 176.68 | 0 |
May 06 2024 | 176.70 | 1.18 | 0.67% | 175.48 | 176.86 | 175.48 | 0 |
May 03 2024 | 175.52 | 0.72 | 0.41% | 174.81 | 176.25 | 174.81 | 0 |
May 02 2024 | 174.80 | -0.28 | -0.16% | 175.08 | 175.39 | 174.66 | 0 |
Apr 30 2024 | 175.08 | -1.31 | -0.74% | 176.39 | 176.62 | 175.00 | 0 |
Apr 29 2024 | 176.39 | -0.37 | -0.21% | 176.72 | 177.28 | 176.28 | 0 |
Apr 26 2024 | 176.76 | 1.83 | 1.05% | 174.94 | 177.05 | 174.94 | 0 |
Apr 25 2024 | 174.93 | -1.31 | -0.74% | 176.22 | 176.31 | 174.01 | 0 |
Apr 24 2024 | 176.24 | -0.42 | -0.24% | 176.67 | 177.38 | 176.00 | 0 |
Apr 23 2024 | 176.66 | 2.29 | 1.31% | 174.36 | 176.72 | 174.36 | 0 |
Apr 22 2024 | 174.37 | 0.98 | 0.57% | 173.34 | 174.61 | 173.34 | 0 |
Apr 19 2024 | 173.39 | -0.85 | -0.49% | 174.20 | 174.20 | 172.46 | 0 |
Apr 18 2024 | 174.24 | 0.55 | 0.32% | 173.72 | 174.45 | 173.23 | 0 |
Apr 17 2024 | 173.69 | 0.02 | 0.01% | 173.63 | 174.98 | 173.33 | 0 |
Apr 16 2024 | 173.67 | -2.61 | -1.48% | 176.22 | 176.22 | 173.15 | 0 |
Apr 15 2024 | 176.28 | 0.90 | 0.51% | 175.40 | 177.93 | 175.40 | 0 |
Apr 12 2024 | 175.38 | -0.26 | -0.15% | 175.74 | 177.69 | 174.69 | 0 |
Apr 11 2024 | 175.64 | -1.31 | -0.74% | 176.93 | 176.97 | 174.83 | 0 |
Apr 10 2024 | 176.95 | 0.19 | 0.11% | 176.76 | 178.45 | 175.68 | 0 |
Apr 09 2024 | 176.76 | -2.56 | -1.43% | 179.30 | 179.30 | 176.56 | 0 |
Apr 08 2024 | 179.32 | 1.54 | 0.87% | 177.59 | 179.41 | 177.59 | 0 |
Apr 05 2024 | 177.78 | -2.58 | -1.43% | 180.32 | 180.32 | 176.81 | 0 |
Apr 04 2024 | 180.36 | 0.38 | 0.21% | 179.95 | 180.63 | 179.65 | 0 |
Apr 03 2024 | 179.98 | 0.92 | 0.51% | 179.02 | 180.08 | 179.02 | 0 |
Apr 02 2024 | 179.06 | -2.46 | -1.36% | 181.40 | 182.24 | 178.98 | 0 |
Mar 28 2024 | 181.52 | 0.15 | 0.08% | 181.35 | 181.76 | 181.25 | 0 |
Mar 27 2024 | 181.37 | 1.02 | 0.57% | 180.34 | 181.75 | 180.34 | 0 |
Mar 26 2024 | 180.35 | 1.35 | 0.75% | 178.98 | 180.66 | 178.92 | 0 |
Mar 25 2024 | 179.00 | 0.56 | 0.31% | 178.38 | 179.27 | 178.05 | 0 |
Mar 22 2024 | 178.44 | 0.27 | 0.15% | 178.10 | 178.67 | 177.72 | 0 |
Mar 21 2024 | 178.17 | 1.82 | 1.03% | 176.39 | 178.17 | 176.39 | 0 |
Mar 20 2024 | 176.35 | 0.28 | 0.16% | 176.05 | 176.68 | 175.69 | 0 |