S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAX RISK CONT10 RV GR EO (2DWS)
DAX RISK CONT10 RV GR EO (2DWS) Historical

2DWS DAX RISK CONT10 RV GR EO

257.27

1.98 (0.78%)

May 09 2024 - Closed

Delayed by 15 minutes

2DWS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	255.29	0.72	0.28%	254.58	255.75	254.54	0
May 07 2024	254.57	2.69	1.07%	251.88	254.70	251.88	0
May 06 2024	251.88	1.75	0.70%	250.14	252.12	250.14	0
May 03 2024	250.13	1.06	0.43%	249.11	251.17	249.11	0
May 02 2024	249.07	-0.34	-0.14%	249.46	249.91	248.86	0
Apr 30 2024	249.41	-1.84	-0.73%	251.28	251.61	249.30	0
Apr 29 2024	251.25	-0.44	-0.17%	251.72	252.51	251.09	0
Apr 26 2024	251.69	2.63	1.06%	249.11	252.11	249.11	0
Apr 25 2024	249.06	-1.84	-0.73%	250.90	251.03	247.76	0
Apr 24 2024	250.90	-0.57	-0.23%	251.51	252.53	250.56	0
Apr 23 2024	251.47	3.29	1.33%	248.19	251.56	248.19	0
Apr 22 2024	248.18	1.48	0.60%	246.72	248.52	246.72	0
Apr 19 2024	246.70	-1.19	-0.48%	247.86	247.86	245.39	0
Apr 18 2024	247.89	0.81	0.33%	247.15	248.20	246.46	0
Apr 17 2024	247.08	0.05	0.02%	247.00	248.92	246.57	0
Apr 16 2024	247.03	-3.68	-1.47%	250.65	250.66	246.29	0
Apr 15 2024	250.71	1.36	0.55%	249.46	253.05	249.46	0
Apr 12 2024	249.35	-0.35	-0.14%	249.86	252.64	248.37	0
Apr 11 2024	249.70	-1.83	-0.73%	251.53	251.59	248.54	0
Apr 10 2024	251.53	0.30	0.12%	251.26	253.65	249.72	0
Apr 09 2024	251.23	-3.62	-1.42%	254.84	254.84	250.95	0
Apr 08 2024	254.85	2.28	0.90%	252.38	254.96	252.38	0
Apr 05 2024	252.57	-3.63	-1.42%	256.18	256.18	251.19	0
Apr 04 2024	256.20	0.56	0.22%	255.62	256.59	255.20	0
Apr 03 2024	255.64	1.33	0.52%	254.28	255.78	254.28	0
Apr 02 2024	254.31	-3.35	-1.30%	257.63	258.82	254.19	0
Mar 28 2024	257.66	0.25	0.10%	257.42	257.99	257.28	0
Mar 27 2024	257.41	1.47	0.57%	255.95	257.96	255.95	0
Mar 26 2024	255.94	1.95	0.77%	254.00	256.38	253.92	0
Mar 25 2024	253.99	0.86	0.34%	253.12	254.38	252.65	0
Mar 22 2024	253.13	0.42	0.17%	252.64	253.45	252.10	0
Mar 21 2024	252.71	2.60	1.04%	250.18	252.72	250.18	0
Mar 20 2024	250.11	0.43	0.17%	249.68	250.58	249.17	0
Mar 19 2024	249.68	0.87	0.35%	248.80	249.84	248.52	0
Mar 18 2024	248.81	-0.08	-0.03%	248.87	250.12	248.34	0
Mar 15 2024	248.89	-0.09	-0.04%	248.91	250.49	248.73	0
Mar 14 2024	248.98	-0.31	-0.12%	249.94	250.51	248.31	0
Mar 13 2024	249.29	-0.06	-0.02%	249.65	249.92	248.94	0
Mar 12 2024	249.35	3.46	1.41%	246.90	249.48	245.90	0
Mar 11 2024	245.89	-1.09	-0.44%	245.02	245.96	244.57	0
Mar 08 2024	246.98	-0.46	-0.19%	247.54	247.71	246.68	0
Mar 07 2024	247.44	2.00	0.81%	244.37	248.01	243.90	0
Mar 06 2024	245.44	0.28	0.11%	244.96	245.89	244.90	0
Mar 05 2024	245.16	-0.27	-0.11%	244.93	245.88	244.33	0
Mar 04 2024	245.43	-0.28	-0.11%	245.83	246.03	244.96	0
Mar 01 2024	245.71	0.84	0.34%	246.58	246.93	245.05	0
Feb 29 2024	244.87	1.15	0.47%	244.22	245.83	244.00	0
Feb 28 2024	243.72	0.66	0.27%	243.25	243.79	243.00	0
Feb 27 2024	243.06	1.99	0.83%	241.19	243.16	241.14	0
Feb 26 2024	241.07	0.05	0.02%	240.68	241.63	240.67	0
Feb 23 2024	241.02	0.73	0.30%	240.32	241.38	240.06	0
Feb 22 2024	240.29	3.75	1.59%	239.64	241.18	238.94	0
Feb 21 2024	236.54	0.74	0.31%	236.30	237.13	235.73	0
Feb 20 2024	235.80	-0.36	-0.15%	235.77	236.05	235.07	0
Feb 19 2024	236.16	-0.38	-0.16%	235.92	236.26	235.52	0
Feb 16 2024	236.54	1.05	0.45%	236.54	237.75	235.69	0
Feb 15 2024	235.49	1.50	0.64%	235.13	236.12	234.85	0
Feb 14 2024	233.99	0.96	0.41%	232.91	234.17	232.68	0
Feb 13 2024	233.03	-2.33	-0.99%	234.61	234.68	232.30	0
Feb 12 2024	235.36	1.64	0.70%	234.45	235.44	234.19	0
Feb 09 2024	233.72	-0.51	-0.22%	234.37	234.64	233.02	0

DAX RISK CONT10 RV GR EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions