Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Risk Control 15% RV Excess Return Index | 2DWT | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 0.51% | 221.55 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.39 | 220.39 | 222.53 | 221.55 | 220.42 |
2DWT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.24 | 222.53 | 210.24 | 0.00 | 0 | 11.31 | 5.38% |
| 1 Month | 211.90 | 222.53 | 206.05 | 0.00 | 0 | 9.65 | 4.55% |
| 3 Months | 198.80 | 222.84 | 196.96 | 0.00 | 0 | 22.75 | 11.44% |
| 6 Months | 174.22 | 222.84 | 172.49 | 0.00 | 0 | 47.33 | 27.17% |
| 1 Year | 188.51 | 222.84 | 166.24 | 0.00 | 0 | 33.04 | 17.53% |
| 3 Years | 190.95 | 222.84 | 153.86 | 0.00 | 0 | 30.60 | 16.03% |
| 5 Years | 174.10 | 222.84 | 149.65 | 0.00 | 0 | 47.45 | 27.25% |
2DWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 221.55 | 1.13 | 0.51% | 220.39 | 222.53 | 220.39 | 0 |
| May 09 2024 | 220.42 | 2.50 | 1.15% | 217.89 | 220.59 | 217.75 | 0 |
| May 08 2024 | 217.92 | 0.89 | 0.41% | 217.01 | 218.51 | 216.97 | 0 |
| May 07 2024 | 217.03 | 3.39 | 1.59% | 213.62 | 217.20 | 213.62 | 0 |
| May 06 2024 | 213.64 | 2.11 | 1.00% | 211.45 | 213.95 | 211.45 | 0 |
| May 03 2024 | 211.53 | 1.31 | 0.62% | 210.24 | 212.84 | 210.24 | 0 |
| May 02 2024 | 210.22 | -0.50 | -0.24% | 210.72 | 211.29 | 209.96 | 0 |
| Apr 30 2024 | 210.72 | -2.38 | -1.12% | 213.10 | 213.52 | 210.58 | 0 |
| Apr 29 2024 | 213.10 | -0.67 | -0.31% | 213.70 | 214.71 | 212.90 | 0 |
| Apr 26 2024 | 213.77 | 3.30 | 1.57% | 210.49 | 214.29 | 210.49 | 0 |
| Apr 25 2024 | 210.47 | -2.37 | -1.11% | 212.80 | 212.97 | 208.81 | 0 |
| Apr 24 2024 | 212.84 | -0.77 | -0.36% | 213.61 | 214.91 | 212.41 | 0 |
| Apr 23 2024 | 213.61 | 4.14 | 1.98% | 209.45 | 213.71 | 209.45 | 0 |
| Apr 22 2024 | 209.47 | 1.76 | 0.85% | 207.63 | 209.90 | 207.63 | 0 |
| Apr 19 2024 | 207.71 | -1.53 | -0.73% | 209.17 | 209.17 | 206.05 | 0 |
| Apr 18 2024 | 209.24 | 0.98 | 0.47% | 208.31 | 209.63 | 207.43 | 0 |
| Apr 17 2024 | 208.26 | 0.04 | 0.02% | 208.15 | 210.68 | 207.59 | 0 |
| Apr 16 2024 | 208.22 | -4.65 | -2.18% | 212.76 | 212.77 | 207.29 | 0 |
| Apr 15 2024 | 212.87 | 1.60 | 0.76% | 211.30 | 215.79 | 211.30 | 0 |
| Apr 12 2024 | 211.27 | -0.46 | -0.22% | 211.90 | 215.38 | 210.04 | 0 |
| Apr 11 2024 | 211.73 | -2.39 | -1.12% | 214.07 | 214.15 | 210.26 | 0 |
