We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.0416428088075 | 384.22 | 388.71 | 375.74 | 0 | 0 | IX |
| 4 | 0.8 | 0.208735584199 | 383.26 | 388.71 | 365.61 | 0 | 0 | IX |
| 12 | 19.59 | 5.37492797761 | 364.47 | 390.43 | 347.91 | 0 | 0 | IX |
| 26 | 26.6 | 7.44139204387 | 357.46 | 390.43 | 310.73 | 0 | 0 | IX |
| 52 | 79.02 | 25.9047993706 | 305.04 | 390.43 | 294.69 | 0 | 0 | IX |
| 156 | 91.25 | 31.1635531573 | 292.81 | 390.43 | 218.11 | 0 | 0 | IX |
| 260 | 92.92 | 31.9159167411 | 291.14 | 390.43 | 212.97 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 382.67 | 3.89 | 1.03 | 382.52 | 385.25 | 381.62 | 0 |
| 1736789400 | 378.78 | -2.36 | -0.62 | 379.47 | 380 | 375.74 | 0 |
| 1736530200 | 381.14 | -2.92 | -0.76 | 384.03 | 386.41 | 380.38 | 0 |
| 1736443800 | 384.06 | -0.38 | -0.10 | 383.13 | 385.29 | 382.04 | 0 |
| 1736357400 | 384.44 | -0.32 | -0.08 | 384.22 | 388.71 | 381.96 | 0 |
| 1736271000 | 384.76 | 3.51 | 0.92 | 380.95 | 386.19 | 379.44 | 0 |
| 1736184600 | 381.25 | 8.66 | 2.32 | 374.7 | 381.25 | 372.97 | 0 |
| 1735925400 | 372.59 | -3.36 | -0.89 | 376.04 | 376.11 | 371.52 | 0 |
| 1735839000 | 375.95 | 3.2 | 0.86 | 373.09 | 375.95 | 370.59 | 0 |
| 1735579800 | 372.75 | -2.16 | -0.58 | 372.29 | 374.68 | 372 | 0 |
| 1735320600 | 374.91 | 3.74 | 1.01 | 370.63 | 374.91 | 369.77 | 0 |
| 1734975000 | 371.17 | -1.05 | -0.28 | 371.14 | 372.64 | 369.95 | 0 |
| 1734715800 | 372.22 | -2.41 | -0.64 | 370.48 | 373.35 | 365.61 | 0 |
| 1734629400 | 374.63 | -7.75 | -2.03 | 376.39 | 378.46 | 374.33 | 0 |
| 1734543000 | 382.38 | -0.12 | -0.03 | 383.26 | 384.84 | 382.36 | 0 |
| 1734456600 | 382.5 | -1.93 | -0.50 | 383.77 | 385.63 | 382.36 | 0 |
| 1734370200 | 384.43 | -2.67 | -0.69 | 385.77 | 386.54 | 384.17 | 0 |
| 1734111000 | 387.1 | -0.6 | -0.15 | 388.39 | 390.43 | 386 | 0 |
| 1734024600 | 387.7 | 0.75 | 0.19 | 388.09 | 388.47 | 386.61 | 0 |
| 1733938200 | 386.95 | 1.98 | 0.51 | 384.02 | 387.41 | 383.93 | 0 |
| 1733851800 | 384.97 | -0.47 | -0.12 | 383.62 | 386.71 | 383.59 | 0 |
| 1733765400 | 385.44 | -1.02 | -0.26 | 388.4 | 388.4 | 384.73 | 0 |
| 1733506200 | 386.46 | 0.65 | 0.17 | 386.2 | 387.51 | 385.1 | 0 |
| 1733419800 | 385.81 | 2.97 | 0.78 | 382.5 | 386.16 | 382.46 | 0 |
| 1733333400 | 382.84 | 5.06 | 1.34 | 379.82 | 383.51 | 379.38 | 0 |
| 1733247000 | 377.78 | 2.1 | 0.56 | 376.01 | 378.32 | 375.48 | 0 |
| 1733160600 | 375.68 | 7.73 | 2.10 | 366.89 | 375.68 | 366.45 | 0 |
| 1732901400 | 367.95 | 4.79 | 1.32 | 362.54 | 368.27 | 362.06 | 0 |
| 1732815000 | 363.16 | 3.91 | 1.09 | 361.75 | 363.44 | 361.27 | 0 |
| 1732728600 | 359.25 | -0.83 | -0.23 | 359.16 | 359.86 | 356.47 | 0 |
| 1732642200 | 360.08 | -2.62 | -0.72 | 360.39 | 362.22 | 358.73 | 0 |
| 1732555800 | 362.7 | 2.04 | 0.57 | 364.13 | 364.29 | 360.81 | 0 |
| 1732296600 | 360.66 | 4.41 | 1.24 | 358.59 | 361.04 | 353.48 | 0 |
| 1732210200 | 356.25 | 3.53 | 1.00 | 354.12 | 356.41 | 350.09 | 0 |
| 1732123800 | 352.72 | -1.4 | -0.40 | 356.43 | 357.58 | 351.66 | 0 |
| 1732037400 | 354.12 | -3.25 | -0.91 | 357.02 | 357.92 | 347.91 | 0 |
| 1731951000 | 357.37 | -0.57 | -0.16 | 358.87 | 359.62 | 354.92 | 0 |
| 1731691800 | 357.94 | -1.34 | -0.37 | 356.05 | 359.9 | 355.69 | 0 |
| 1731605400 | 359.28 | 6.5 | 1.84 | 354.49 | 360.38 | 354.2 | 0 |
| 1731519000 | 352.78 | -0.86 | -0.24 | 353.37 | 356.19 | 348.19 | 0 |
| 1731432600 | 353.64 | -11.71 | -3.21 | 360.04 | 362.27 | 353.25 | 0 |
| 1731346200 | 365.35 | 6.48 | 1.81 | 363.62 | 368.11 | 363.5 | 0 |
| 1731087000 | 358.87 | -4.15 | -1.14 | 364.38 | 364.38 | 356.93 | 0 |
| 1731000600 | 363.02 | 9 | 2.54 | 357.29 | 365.12 | 357.06 | 0 |
| 1730914200 | 354.02 | -6.1 | -1.69 | 363.04 | 368.74 | 353.14 | 0 |
| 1730827800 | 360.12 | 3.01 | 0.84 | 357.71 | 360.31 | 355.88 | 0 |
| 1730741400 | 357.11 | -3.05 | -0.85 | 359.46 | 360.98 | 357.1 | 0 |
| 1730482200 | 360.16 | 4.94 | 1.39 | 355.66 | 361.35 | 355.33 | 0 |
| 1730395800 | 355.22 | -5.06 | -1.40 | 355.76 | 358.21 | 353.18 | 0 |
| 1730309400 | 360.28 | -6.25 | -1.71 | 364.4 | 364.9 | 358.7 | 0 |
| 1730223000 | 366.53 | -1.53 | -0.42 | 370.94 | 371.19 | 366.16 | 0 |
| 1730136600 | 368.06 | 1.88 | 0.51 | 367.97 | 369.17 | 364.32 | 0 |
| 1729873800 | 366.18 | 0.56 | 0.15 | 364.94 | 367.67 | 364.08 | 0 |
| 1729787400 | 365.62 | 1.73 | 0.48 | 364.95 | 368.62 | 364.95 | 0 |
| 1729701000 | 363.89 | -1.2 | -0.33 | 364.47 | 366.21 | 362.62 | 0 |
| 1729614600 | 365.09 | -1.06 | -0.29 | 367.95 | 369.62 | 363.66 | 0 |
| 1729528200 | 366.15 | -5.31 | -1.43 | 370.13 | 371.09 | 365.9 | 0 |
| 1729269000 | 371.46 | 1.96 | 0.53 | 368.42 | 371.73 | 368.32 | 0 |
| 1729182600 | 369.5 | 4.01 | 1.10 | 367.53 | 371.93 | 367.25 | 0 |
| 1729096200 | 365.49 | -1.36 | -0.37 | 366.31 | 367.45 | 364.69 | 0 |
| 1729009800 | 366.85 | -0.58 | -0.16 | 369.27 | 370.6 | 366.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
