Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Leveraged DAX Optimal Price Return Index | 2DWZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,043.75 | 1,043.75 | 1,043.75 | 964.25 | 964.25 |
2DWZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 964.25 | 1,043.75 | 964.25 | 0.00 | 0 | 79.50 | 8.24% |
1 Month | 964.25 | 1,043.75 | 964.25 | 0.00 | 0 | 79.50 | 8.24% |
3 Months | 964.25 | 1,043.75 | 964.25 | 0.00 | 0 | 79.50 | 8.24% |
6 Months | 904.91 | 1,043.75 | 904.91 | 0.00 | 0 | 138.84 | 15.34% |
1 Year | 967.88 | 1,043.75 | 846.60 | 0.00 | 0 | 75.87 | 7.84% |
3 Years | 1,111.65 | 1,256.31 | 754.42 | 0.00 | 0 | -67.90 | -6.11% |
5 Years | 1,783.44 | 2,342.47 | 577.52 | 0.00 | 0 | -739.69 | -41.48% |
2DWZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 27 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 24 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 23 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 22 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 21 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 20 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 17 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 16 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 15 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 14 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 13 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 10 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 09 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 08 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 07 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 06 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 03 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
May 02 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
Apr 30 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
Apr 29 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |