Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Agribusiness Gross Return CHF Index | 2DYE | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
564.37 |
2DYE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 568.05 | 577.62 | 560.34 | 0.00 | 0 | -2.56 | -0.45% |
1 Month | 582.41 | 589.86 | 558.35 | 0.00 | 0 | -16.92 | -2.91% |
3 Months | 522.38 | 589.86 | 522.38 | 0.00 | 0 | 43.11 | 8.25% |
6 Months | 562.00 | 589.86 | 516.93 | 0.00 | 0 | 3.49 | 0.62% |
1 Year | 623.79 | 633.56 | 516.93 | 0.00 | 0 | -58.30 | -9.35% |
3 Years | 617.23 | 793.41 | 516.93 | 0.00 | 0 | -51.74 | -8.38% |
5 Years | 472.23 | 793.41 | 291.80 | 0.00 | 0 | 93.26 | 19.75% |
2DYE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 564.30 | -0.33 | -0.06% | 565.46 | 568.47 | 561.28 | 0 |
May 02 2024 | 564.63 | -6.50 | -1.14% | 563.96 | 566.37 | 560.34 | 0 |
Apr 30 2024 | 571.13 | -1.89 | -0.33% | 574.85 | 577.62 | 569.01 | 0 |
Apr 29 2024 | 573.02 | 4.56 | 0.80% | 568.05 | 573.44 | 567.15 | 0 |
Apr 26 2024 | 568.46 | 1.49 | 0.26% | 569.15 | 569.89 | 566.94 | 0 |
Apr 25 2024 | 566.97 | -2.38 | -0.42% | 570.74 | 571.30 | 564.43 | 0 |
Apr 24 2024 | 569.35 | -2.26 | -0.40% | 571.92 | 573.80 | 565.98 | 0 |
Apr 23 2024 | 571.61 | 2.52 | 0.44% | 570.78 | 573.27 | 569.31 | 0 |
Apr 22 2024 | 569.09 | 1.09 | 0.19% | 570.30 | 571.51 | 565.89 | 0 |
Apr 19 2024 | 568.00 | 1.96 | 0.35% | 562.01 | 568.81 | 558.35 | 0 |
Apr 18 2024 | 566.04 | 5.39 | 0.96% | 560.94 | 566.80 | 559.22 | 0 |
Apr 17 2024 | 560.65 | -2.56 | -0.45% | 561.44 | 565.72 | 559.67 | 0 |
Apr 16 2024 | 563.21 | -5.12 | -0.90% | 563.84 | 564.42 | 560.22 | 0 |
Apr 15 2024 | 568.33 | -5.07 | -0.88% | 569.90 | 574.74 | 568.33 | 0 |
Apr 12 2024 | 573.40 | -7.17 | -1.23% | 581.59 | 583.63 | 573.26 | 0 |
Apr 11 2024 | 580.57 | -5.00 | -0.85% | 587.72 | 588.70 | 578.90 | 0 |
Apr 10 2024 | 585.57 | 1.44 | 0.25% | 586.56 | 589.86 | 583.71 | 0 |
Apr 09 2024 | 584.13 | 0.77 | 0.13% | 581.41 | 584.13 | 578.78 | 0 |
Apr 08 2024 | 583.36 | 2.18 | 0.38% | 582.41 | 585.71 | 581.64 | 0 |