Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Risk Control 12% RV Excess Return | 2DYL | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.14% | 197.53 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.72 | 196.69 | 197.84 | 197.53 | 197.80 |
2DYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.45 | 198.86 | 192.45 | 0.00 | 0 | 5.08 | 2.64% |
| 1 Month | 191.86 | 198.86 | 186.96 | 0.00 | 0 | 5.67 | 2.96% |
| 3 Months | 179.62 | 199.78 | 178.98 | 0.00 | 0 | 17.91 | 9.97% |
| 6 Months | 162.78 | 199.78 | 162.55 | 0.00 | 0 | 34.75 | 21.35% |
| 1 Year | 172.43 | 199.78 | 156.15 | 0.00 | 0 | 25.10 | 14.56% |
| 3 Years | 172.56 | 199.78 | 146.53 | 0.00 | 0 | 24.97 | 14.47% |
| 5 Years | 157.95 | 199.78 | 142.73 | 0.00 | 0 | 39.58 | 25.06% |
2DYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 197.53 | -0.27 | -0.14% | 197.72 | 197.84 | 196.69 | 0 |
| May 13 2024 | 197.80 | -0.35 | -0.18% | 198.10 | 198.35 | 197.45 | 0 |
| May 10 2024 | 198.15 | 0.81 | 0.41% | 197.33 | 198.86 | 197.33 | 0 |
| May 09 2024 | 197.34 | 1.79 | 0.92% | 195.53 | 197.47 | 195.43 | 0 |
| May 08 2024 | 195.55 | 0.64 | 0.33% | 194.89 | 195.97 | 194.86 | 0 |
| May 07 2024 | 194.91 | 2.44 | 1.27% | 192.45 | 195.03 | 192.45 | 0 |
| May 06 2024 | 192.47 | 1.53 | 0.80% | 190.88 | 192.69 | 190.88 | 0 |
| May 03 2024 | 190.94 | 0.94 | 0.49% | 190.01 | 191.89 | 190.01 | 0 |
| May 02 2024 | 190.00 | -0.36 | -0.19% | 190.36 | 190.77 | 189.81 | 0 |
| Apr 30 2024 | 190.36 | -1.72 | -0.90% | 192.07 | 192.38 | 190.26 | 0 |
| Apr 29 2024 | 192.08 | -0.47 | -0.24% | 192.51 | 193.23 | 191.93 | 0 |
| Apr 26 2024 | 192.55 | 2.38 | 1.25% | 190.18 | 192.94 | 190.18 | 0 |
| Apr 25 2024 | 190.17 | -1.71 | -0.89% | 191.85 | 191.98 | 188.97 | 0 |
| Apr 24 2024 | 191.88 | -0.55 | -0.29% | 192.44 | 193.38 | 191.57 | 0 |
| Apr 23 2024 | 192.43 | 2.99 | 1.58% | 189.43 | 192.51 | 189.43 | 0 |
| Apr 22 2024 | 189.44 | 1.28 | 0.68% | 188.11 | 189.75 | 188.11 | 0 |
| Apr 19 2024 | 188.16 | -1.11 | -0.59% | 189.22 | 189.22 | 186.96 | 0 |
| Apr 18 2024 | 189.27 | 0.71 | 0.38% | 188.60 | 189.55 | 187.96 | 0 |
| Apr 17 2024 | 188.56 | 0.02 | 0.01% | 188.49 | 190.24 | 188.09 | 0 |
| Apr 16 2024 | 188.54 | -3.41 | -1.78% | 191.86 | 191.87 | 187.85 | 0 |
| Apr 15 2024 | 191.95 | 1.18 | 0.62% | 190.79 | 194.09 | 190.79 | 0 |
