We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.0732927567637 | 313.81 | 316.23 | 306.65 | 0 | 0 | IX |
| 4 | 20.88 | 7.12239050348 | 293.16 | 316.23 | 288.93 | 0 | 0 | IX |
| 12 | 34.63 | 12.3939730146 | 279.41 | 316.23 | 275.62 | 0 | 0 | IX |
| 26 | 52.38 | 20.0183444164 | 261.66 | 316.23 | 261.11 | 0 | 0 | IX |
| 52 | 60.99 | 24.1019561352 | 253.05 | 316.23 | 249.49 | 0 | 0 | IX |
| 156 | 84.98 | 37.0994499258 | 229.06 | 316.23 | 198.86 | 0 | 0 | IX |
| 260 | 77.15 | 32.5678584997 | 236.89 | 316.23 | 196.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 314.04 | -1.59 | -0.50 | 315.72 | 316.23 | 313.66 | 0 |
| 1738863000 | 315.63 | 4.38 | 1.41 | 313.08 | 315.89 | 312.72 | 0 |
| 1738776600 | 311.25 | 1.11 | 0.36 | 309.1 | 311.25 | 308.51 | 0 |
| 1738690200 | 310.14 | 1.07 | 0.35 | 309.72 | 310.32 | 307.27999 | 0 |
| 1738603800 | 309.07 | -4.2 | -1.34 | 307.32 | 309.55 | 306.64999 | 0 |
| 1738344600 | 313.27 | 0.07 | 0.02 | 313.81 | 314.22 | 312.68 | 0 |
| 1738258200 | 313.2 | 1.24 | 0.40 | 312.5 | 313.27 | 312.14 | 0 |
| 1738171800 | 311.95999 | 2.86 | 0.93 | 310.22 | 312.43 | 309.72 | 0 |
| 1738085400 | 309.1 | 2.06 | 0.67 | 308.32 | 309.72 | 307.24 | 0 |
| 1737999000 | 307.04 | -1.56 | -0.51 | 305.93 | 307.91 | 304.27 | 0 |
| 1737739800 | 308.6 | -0.23 | -0.07 | 309.54 | 310.33999 | 308.02 | 0 |
| 1737653400 | 308.83 | 2.18 | 0.71 | 306.97 | 308.99 | 306.64999 | 0 |
| 1737567000 | 306.64999 | 2.94 | 0.97 | 305.48 | 307.70999 | 305.38 | 0 |
| 1737480600 | 303.70999 | 0.75 | 0.25 | 302.02 | 303.76 | 301.98 | 0 |
| 1737394200 | 302.95999 | 1.26 | 0.42 | 301.66 | 303.89 | 301.36 | 0 |
| 1737135000 | 301.7 | 3.61 | 1.21 | 299.2 | 302 | 298.98 | 0 |
| 1737048600 | 298.08999 | 1.17 | 0.39 | 298.24 | 298.38 | 296.99 | 0 |
| 1736962200 | 296.92 | 4.41 | 1.51 | 293 | 297.72 | 292.79 | 0 |
| 1736875800 | 292.51 | 2.02 | 0.70 | 292.43 | 293.83 | 291.97 | 0 |
| 1736789400 | 290.49 | -1.19 | -0.41 | 290.85 | 291.12 | 288.93 | 0 |
| 1736530200 | 291.68 | -1.49 | -0.51 | 293.16 | 294.38 | 291.29 | 0 |
| 1736443800 | 293.17 | -0.19 | -0.06 | 292.69 | 293.8 | 292.14 | 0 |
| 1736357400 | 293.36 | -0.15 | -0.05 | 293.25 | 295.55 | 292.08999 | 0 |
| 1736271000 | 293.51 | 1.8 | 0.62 | 291.56 | 294.25 | 290.77999 | 0 |
| 1736184600 | 291.70999 | 4.51 | 1.57 | 288.31 | 291.70999 | 287.42 | 0 |
| 1735925400 | 287.2 | -1.72 | -0.60 | 288.98 | 289.02 | 286.64999 | 0 |
| 1735839000 | 288.92 | 1.68 | 0.58 | 287.44 | 288.92 | 286.14999 | 0 |
| 1735579800 | 287.24 | -1.1 | -0.38 | 287.01 | 288.24 | 286.86 | 0 |
| 1735320600 | 288.33999 | 1.97 | 0.69 | 286.12 | 288.33999 | 285.68 | 0 |
| 1734975000 | 286.37 | -0.52 | -0.18 | 286.35 | 287.13 | 285.74 | 0 |
| 1734715800 | 286.89 | -1.24 | -0.43 | 285.99 | 287.47 | 283.48 | 0 |
| 1734629400 | 288.13 | -3.75 | -1.28 | 288.98 | 289.99 | 287.98 | 0 |
| 1734543000 | 291.88 | -0.05 | -0.02 | 292.31 | 293.08 | 291.87 | 0 |
| 1734456600 | 291.93 | -0.93 | -0.32 | 292.55 | 293.45 | 291.87 | 0 |
| 1734370200 | 292.86 | -1.27 | -0.43 | 293.51 | 293.88 | 292.74 | 0 |
| 1734111000 | 294.13 | -0.26 | -0.09 | 294.70999 | 295.64999 | 293.62 | 0 |
| 1734024600 | 294.39 | 0.36 | 0.12 | 294.57 | 294.74 | 293.89 | 0 |
| 1733938200 | 294.02999 | 0.91 | 0.31 | 292.69 | 294.25 | 292.64999 | 0 |
| 1733851800 | 293.12 | -0.2 | -0.07 | 292.5 | 293.91 | 292.49 | 0 |
| 1733765400 | 293.32 | -0.44 | -0.15 | 294.67 | 294.67 | 293 | 0 |
| 1733506200 | 293.76 | 0.31 | 0.11 | 293.64 | 294.24 | 293.14 | 0 |
| 1733419800 | 293.45 | 1.37 | 0.47 | 291.94 | 293.61 | 291.91 | 0 |
| 1733333400 | 292.08 | 2.34 | 0.81 | 290.69 | 292.39 | 290.49 | 0 |
| 1733247000 | 289.74 | 0.98 | 0.34 | 288.93 | 289.99 | 288.68 | 0 |
| 1733160600 | 288.76 | 3.62 | 1.27 | 284.68 | 288.76 | 284.47 | 0 |
| 1732901400 | 285.14 | 2.25 | 0.80 | 282.61 | 285.29 | 282.39 | 0 |
| 1732815000 | 282.89 | 1.84 | 0.65 | 282.23 | 283.02 | 282 | 0 |
| 1732728600 | 281.05 | -0.37 | -0.13 | 281 | 281.33 | 279.74 | 0 |
| 1732642200 | 281.42 | -1.22 | -0.43 | 281.57 | 282.42 | 280.79 | 0 |
| 1732555800 | 282.64 | 0.99 | 0.35 | 283.31 | 283.38 | 281.75 | 0 |
| 1732296600 | 281.64999 | 2.08 | 0.74 | 280.68 | 281.83999 | 278.27999 | 0 |
| 1732210200 | 279.57 | 1.68 | 0.60 | 278.56 | 279.64 | 276.66 | 0 |
| 1732123800 | 277.89 | -0.65 | -0.23 | 279.64 | 280.18 | 277.39 | 0 |
| 1732037400 | 278.54 | -1.52 | -0.54 | 279.89999 | 280.33 | 275.62 | 0 |
| 1731951000 | 280.06 | -0.24 | -0.09 | 280.76 | 281.12 | 278.91 | 0 |
| 1731691800 | 280.3 | -0.62 | -0.22 | 279.41 | 281.22 | 279.24 | 0 |
| 1731605400 | 280.92 | 3.09 | 1.11 | 278.64999 | 281.43 | 278.51 | 0 |
| 1731519000 | 277.83 | -0.44 | -0.16 | 278.14 | 279.61 | 275.45 | 0 |
| 1731432600 | 278.27 | -6 | -2.11 | 281.56 | 282.7 | 278.07 | 0 |
| 1731346200 | 284.27 | 3.37 | 1.20 | 283.38 | 285.7 | 283.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
