We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1482 | 0.815459617691 | 18.1738 | 18.5182 | 18.1317 | 0 | 0 | IX |
| 4 | -0.3401 | -1.82241012533 | 18.6621 | 19.0633 | 18.1266 | 0 | 0 | IX |
| 12 | -0.1572 | -0.850686176891 | 18.4792 | 19.2608 | 17.2343 | 0 | 0 | IX |
| 26 | 1.2018 | 7.01977780633 | 17.1202 | 19.2608 | 16.3718 | 0 | 0 | IX |
| 52 | 1.4567 | 8.63726112195 | 16.8653 | 19.2608 | 13.9736 | 0 | 0 | IX |
| 156 | 1.2452 | 7.29176426497 | 17.0768 | 19.2608 | 12.6702 | 0 | 0 | IX |
| 260 | 2.8318 | 18.2812358782 | 15.4902 | 19.2608 | 8.4465 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 18.322 | 0.07 | 0.40 | 18.2298 | 18.5182 | 18.2281 | 0 |
| 1719505800 | 18.2486 | -0.03 | -0.14 | 18.2912 | 18.3957 | 18.2411 | 0 |
| 1719419400 | 18.275 | 0.02 | 0.12 | 18.2331 | 18.3755 | 18.1913 | 0 |
| 1719333000 | 18.2535 | 0.08 | 0.42 | 18.1897 | 18.2944 | 18.1495 | 0 |
| 1719246600 | 18.1778 | -0.03 | -0.16 | 18.2283 | 18.2808 | 18.1317 | 0 |
| 1718987400 | 18.2061 | 0.02 | 0.13 | 18.1738 | 18.3684 | 18.1426 | 0 |
| 1718901000 | 18.1823 | -0.15 | -0.84 | 18.3118 | 18.4873 | 18.1373 | 0 |
| 1718814600 | 18.3365 | -0.05 | -0.27 | 18.3691 | 18.4799 | 18.2589 | 0 |
| 1718728200 | 18.3862 | 0.12 | 0.65 | 18.289 | 18.4681 | 18.1725 | 0 |
| 1718641800 | 18.2669 | -0.14 | -0.74 | 18.4027 | 18.4132 | 18.1688 | 0 |
| 1718382600 | 18.4027 | -0.13 | -0.70 | 18.4738 | 18.5135 | 18.2976 | 0 |
| 1718296200 | 18.5315 | 0.06 | 0.33 | 18.3958 | 18.7132 | 18.3958 | 0 |
| 1718209800 | 18.4699 | 0.28 | 1.53 | 18.2101 | 18.5638 | 18.2092 | 0 |
| 1718123400 | 18.1923 | -0.15 | -0.83 | 18.381 | 18.3835 | 18.1266 | 0 |
| 1718037000 | 18.3451 | -0.06 | -0.32 | 18.3128 | 18.3942 | 18.1795 | 0 |
| 1717777800 | 18.4039 | -0.04 | -0.19 | 18.4565 | 18.4898 | 18.3165 | 0 |
| 1717691400 | 18.4395 | 0.03 | 0.15 | 18.4386 | 18.5591 | 18.3662 | 0 |
| 1717605000 | 18.4115 | -0.03 | -0.18 | 18.4381 | 18.5356 | 18.3369 | 0 |
| 1717518600 | 18.4449 | -0.4 | -2.13 | 18.8627 | 18.8644 | 18.4379 | 0 |
| 1717432200 | 18.8471 | 0.21 | 1.11 | 18.648 | 19.0633 | 18.6406 | 0 |
| 1717173000 | 18.6394 | -0.06 | -0.31 | 18.6621 | 18.8543 | 18.5957 | 0 |
| 1717086600 | 18.6966 | 0.19 | 1.03 | 18.4795 | 18.7684 | 18.4744 | 0 |
| 1717000200 | 18.5069 | -0.27 | -1.43 | 18.7316 | 18.7377 | 18.475 | 0 |
| 1716913800 | 18.7748 | 0.12 | 0.65 | 18.6828 | 18.8007 | 18.653 | 0 |
| 1716827400 | 18.6536 | 0.07 | 0.36 | 18.5888 | 18.6627 | 18.5837 | 0 |
| 1716568200 | 18.5871 | -0.03 | -0.16 | 18.5951 | 18.7002 | 18.4433 | 0 |
| 1716481800 | 18.6175 | -0.18 | -0.97 | 18.7751 | 18.8219 | 18.55 | 0 |
| 1716395400 | 18.7994 | -0.23 | -1.21 | 19.0422 | 19.0672 | 18.7472 | 0 |
| 1716309000 | 19.0299 | -0.1 | -0.53 | 19.1325 | 19.1631 | 18.9935 | 0 |
| 1716222600 | 19.1317 | -0.06 | -0.31 | 19.2062 | 19.2608 | 19.0275 | 0 |
| 1715963400 | 19.1903 | 0.11 | 0.58 | 19.0637 | 19.2046 | 19.0402 | 0 |
| 1715877000 | 19.0804 | 0.07 | 0.36 | 19.026 | 19.1828 | 18.837 | 0 |
| 1715790600 | 19.0121 | 0.25 | 1.33 | 18.7836 | 19.0557 | 18.7357 | 0 |
| 1715704200 | 18.7627 | 0.02 | 0.08 | 18.7357 | 18.7846 | 18.5737 | 0 |
| 1715617800 | 18.747 | -0.16 | -0.82 | 18.9024 | 18.9451 | 18.7256 | 0 |
| 1715358600 | 18.9024 | -0.05 | -0.26 | 18.9535 | 19.155 | 18.871 | 0 |
| 1715272200 | 18.9518 | -0.1 | -0.51 | 19.0224 | 19.0241 | 18.8666 | 0 |
| 1715185800 | 19.0489 | 0.11 | 0.56 | 18.8951 | 19.1192 | 18.8803 | 0 |
| 1715099400 | 18.9426 | 0.19 | 1.03 | 18.7272 | 19.0263 | 18.7263 | 0 |
| 1715013000 | 18.7498 | 0.07 | 0.40 | 18.6523 | 18.9047 | 18.5987 | 0 |
| 1714753800 | 18.6748 | 0.17 | 0.93 | 18.7453 | 18.7453 | 18.4471 | 0 |
| 1714667400 | 18.5036 | 0.29 | 1.61 | 18.2656 | 18.5547 | 18.2046 | 0 |
| 1714494600 | 18.2111 | 0.1 | 0.57 | 18.084 | 18.4133 | 18.0436 | 0 |
| 1714408200 | 18.1076 | 0.23 | 1.31 | 17.9155 | 18.1436 | 17.9088 | 0 |
| 1714149000 | 17.8737 | 0.16 | 0.89 | 17.746 | 17.9085 | 17.6331 | 0 |
| 1714062600 | 17.7163 | -0.03 | -0.14 | 17.8035 | 17.806 | 17.5098 | 0 |
| 1713976200 | 17.7413 | -0.07 | -0.38 | 17.8096 | 17.9904 | 17.7264 | 0 |
| 1713889800 | 17.8096 | 0.25 | 1.40 | 17.5653 | 17.8664 | 17.5653 | 0 |
| 1713803400 | 17.5637 | 0.22 | 1.28 | 17.3461 | 17.5893 | 17.3428 | 0 |
| 1713544200 | 17.3412 | -0.13 | -0.73 | 17.4546 | 17.4595 | 17.2343 | 0 |
| 1713457800 | 17.4694 | 0 | 0.00 | 17.5392 | 17.5444 | 17.3238 | 0 |
| 1713371400 | 17.4694 | -0.03 | -0.16 | 17.5182 | 17.5271 | 17.4017 | 0 |
| 1713285000 | 17.4976 | -0.51 | -2.81 | 17.954 | 17.9684 | 17.4216 | 0 |
| 1713198600 | 18.0039 | -0.24 | -1.31 | 18.2605 | 18.3032 | 17.9362 | 0 |
| 1712939400 | 18.2434 | -0.1 | -0.53 | 18.285 | 18.5951 | 18.2254 | 0 |
| 1712853000 | 18.3415 | 0.08 | 0.44 | 18.2462 | 18.5745 | 18.2462 | 0 |
| 1712766600 | 18.2615 | -0.18 | -0.95 | 18.429 | 18.6724 | 18.2473 | 0 |
| 1712680200 | 18.4366 | -0.02 | -0.10 | 18.4549 | 18.6433 | 18.2819 | 0 |
| 1712593800 | 18.4549 | 0.11 | 0.61 | 18.329 | 18.5939 | 18.2396 | 0 |
| 1712334600 | 18.3425 | -0.2 | -1.07 | 18.4792 | 18.4861 | 18.0467 | 0 |
| 1712248200 | 18.5407 | 0.11 | 0.61 | 18.4529 | 18.5487 | 18.317 | 0 |
| 1712161800 | 18.4274 | 0.04 | 0.21 | 18.3881 | 18.5279 | 18.1217 | 0 |
| 1712075400 | 18.3889 | -0.18 | -0.95 | 18.4356 | 18.6073 | 18.1386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
