We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4339 | -1.50699350493 | 161.507 | 164.5816 | 158.985 | 0 | 0 | IX |
| 4 | -8.0927 | -4.84112180841 | 167.1658 | 167.6495 | 158.985 | 0 | 0 | IX |
| 12 | -4.0901 | -2.50675397394 | 163.1632 | 168.0481 | 158.985 | 0 | 0 | IX |
| 26 | -5.2795 | -3.2123008702 | 164.3526 | 168.0481 | 151.9012 | 0 | 0 | IX |
| 52 | 21.5392 | 15.6610115761 | 137.5339 | 168.0481 | 137.5339 | 0 | 0 | IX |
| 156 | 16.6348 | 11.6786004888 | 142.4383 | 168.0481 | 113.7868 | 0 | 0 | IX |
| 260 | 51.2649 | 47.5519487386 | 107.8082 | 168.0481 | 18.3954 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 162.2227 | 1.75 | 1.09 | 160.5223 | 162.70859 | 160.5223 | 0 |
| 1731087000 | 160.47479 | -0.95 | -0.59 | 161.4067 | 161.7729 | 160.0327 | 0 |
| 1731000600 | 161.4223 | 0.95 | 0.59 | 160.56639 | 162.0301 | 160.56639 | 0 |
| 1730914200 | 160.4682 | -1.02 | -0.63 | 161.8099 | 164.5816 | 160.2333 | 0 |
| 1730827800 | 161.4867 | 0.03 | 0.02 | 161.507 | 161.9724 | 160.8885 | 0 |
| 1730741400 | 161.45679 | -0.57 | -0.35 | 161.9558 | 162.4712 | 161.4532 | 0 |
| 1730482200 | 162.0298 | 1.73 | 1.08 | 160.2502 | 162.4511 | 160.2502 | 0 |
| 1730395800 | 160.3004 | -1.96 | -1.21 | 162.2607 | 162.2607 | 159.6352 | 0 |
| 1730309400 | 162.2605 | -2.16 | -1.31 | 164.3956 | 164.3956 | 161.9201 | 0 |
| 1730223000 | 164.4163 | -1.01 | -0.61 | 165.40369 | 166.0355 | 164.4077 | 0 |
| 1730136600 | 165.4265 | 0.65 | 0.39 | 164.7615 | 165.6757 | 164.3109 | 0 |
| 1729873800 | 164.779 | 0.05 | 0.03 | 164.681 | 165.0335 | 164.2124 | 0 |
| 1729787400 | 164.7244 | -0.06 | -0.04 | 164.7913 | 165.9223 | 164.7244 | 0 |
| 1729701000 | 164.7852 | -0.45 | -0.27 | 165.2439 | 165.67779 | 164.5537 | 0 |
| 1729614600 | 165.23939 | -0.41 | -0.24 | 165.7112 | 165.7112 | 164.25129 | 0 |
| 1729528200 | 165.6449 | -1.16 | -0.69 | 166.81809 | 167.1483 | 165.6068 | 0 |
| 1729269000 | 166.8014 | 0.45 | 0.27 | 166.4345 | 167.0188 | 166.1637 | 0 |
| 1729182600 | 166.34809 | 1.28 | 0.78 | 165.0649 | 166.8842 | 165.0649 | 0 |
| 1729096200 | 165.0669 | -0.42 | -0.25 | 165.3089 | 165.4374 | 164.6239 | 0 |
| 1729009800 | 165.48509 | -1.57 | -0.94 | 167.16579 | 167.64949 | 165.4835 | 0 |
| 1728923400 | 167.0534 | 0.9 | 0.54 | 166.1737 | 167.0548 | 165.9164 | 0 |
| 1728664200 | 166.1488 | 0.87 | 0.53 | 165.1716 | 166.2681 | 164.8911 | 0 |
| 1728577800 | 165.2741 | -0.18 | -0.11 | 165.5508 | 165.8227 | 164.8085 | 0 |
| 1728491400 | 165.45849 | 1.11 | 0.68 | 164.3355 | 165.4892 | 164.2992 | 0 |
| 1728405000 | 164.3462 | -0.84 | -0.51 | 165.2063 | 165.2063 | 163.5196 | 0 |
| 1728318600 | 165.1856 | 0.45 | 0.27 | 164.7567 | 165.4315 | 164.2302 | 0 |
| 1728059400 | 164.735 | 0.65 | 0.39 | 164.1926 | 165.106 | 163.859 | 0 |
| 1727973000 | 164.0898 | -1.51 | -0.91 | 165.2631 | 165.2631 | 163.7369 | 0 |
| 1727886600 | 165.5997 | 0.16 | 0.10 | 165.4657 | 166.0735 | 164.73169 | 0 |
| 1727800200 | 165.43709 | -0.77 | -0.47 | 166.1425 | 166.9969 | 164.89949 | 0 |
| 1727713800 | 166.2113 | -1.69 | -1.01 | 167.8526 | 167.8526 | 166.0843 | 0 |
| 1727454600 | 167.9052 | 0.81 | 0.48 | 167.1654 | 168.0481 | 167.0496 | 0 |
| 1727368200 | 167.0999 | 2.22 | 1.34 | 164.8436 | 167.40719 | 164.8436 | 0 |
| 1727281800 | 164.8838 | -0.11 | -0.07 | 164.9622 | 165.3189 | 164.2982 | 0 |
| 1727195400 | 164.997 | 1.02 | 0.62 | 164.0637 | 165.5182 | 164.0637 | 0 |
| 1727109000 | 163.9789 | 0.61 | 0.38 | 163.3785 | 164.0994 | 163.00739 | 0 |
| 1726849800 | 163.3656 | -2.31 | -1.40 | 165.6781 | 165.6781 | 163.1882 | 0 |
| 1726763400 | 165.6784 | 2.3 | 1.41 | 163.3954 | 165.84899 | 163.3954 | 0 |
| 1726677000 | 163.3742 | -0.92 | -0.56 | 164.3963 | 164.3963 | 163.30959 | 0 |
| 1726590600 | 164.2917 | 0.78 | 0.48 | 163.58359 | 164.95689 | 163.58359 | 0 |
| 1726504200 | 163.51339 | -0.2 | -0.12 | 163.7189 | 163.971 | 163.1585 | 0 |
| 1726245000 | 163.7157 | 1.1 | 0.68 | 162.66829 | 164.1069 | 162.66829 | 0 |
| 1726158600 | 162.6163 | 1.36 | 0.84 | 161.251 | 163.3385 | 161.251 | 0 |
| 1726072200 | 161.25729 | 0.09 | 0.06 | 161.1802 | 162.3749 | 160.626 | 0 |
| 1725985800 | 161.16739 | -0.98 | -0.60 | 162.1005 | 162.5847 | 160.876 | 0 |
| 1725899400 | 162.1447 | 1.35 | 0.84 | 160.7185 | 162.5021 | 160.7185 | 0 |
| 1725640200 | 160.7983 | -1.67 | -1.03 | 162.5187 | 163.16489 | 160.6342 | 0 |
| 1725553800 | 162.4694 | -0.96 | -0.59 | 163.4505 | 163.6449 | 162.4641 | 0 |
| 1725467400 | 163.42859 | -1.7 | -1.03 | 165.1446 | 165.1446 | 162.9499 | 0 |
| 1725381000 | 165.1303 | -1.59 | -0.95 | 166.655 | 166.9401 | 164.92509 | 0 |
| 1725294600 | 166.72049 | 0.09 | 0.05 | 166.6352 | 166.7566 | 165.6942 | 0 |
| 1725035400 | 166.6348 | 0.1 | 0.06 | 166.5124 | 167.124 | 166.4205 | 0 |
| 1724949000 | 166.53819 | 1.44 | 0.87 | 165.1808 | 166.5458 | 165.1775 | 0 |
| 1724862600 | 165.09549 | 0.52 | 0.32 | 164.666 | 165.5027 | 164.666 | 0 |
| 1724776200 | 164.5735 | 0.32 | 0.19 | 164.33009 | 164.8836 | 164.199 | 0 |
| 1724689800 | 164.2576 | -0.13 | -0.08 | 164.4061 | 164.5979 | 164.1371 | 0 |
| 1724430600 | 164.3873 | 0.75 | 0.46 | 163.6582 | 164.5951 | 163.6582 | 0 |
| 1724344200 | 163.6331 | 0.59 | 0.36 | 163.07669 | 164.11349 | 163.07669 | 0 |
| 1724257800 | 163.0473 | 0.53 | 0.33 | 162.5359 | 163.2794 | 162.5299 | 0 |
| 1724171400 | 162.5184 | -0.62 | -0.38 | 163.16319 | 163.58009 | 162.4674 | 0 |
| 1724085000 | 163.141 | 0.99 | 0.61 | 162.2314 | 163.4444 | 162.0495 | 0 |
| 1723825800 | 162.1505 | 0.39 | 0.24 | 161.8204 | 162.5446 | 161.7149 | 0 |
| 1723739400 | 161.7632 | 2.07 | 1.29 | 159.8619 | 161.9473 | 159.8619 | 0 |
| 1723653000 | 159.6961 | 0.83 | 0.53 | 158.6831 | 159.6969 | 158.6831 | 0 |
| 1723566600 | 158.8613 | 0.91 | 0.57 | 158.0064 | 158.8805 | 157.4938 | 0 |
| 1723480200 | 157.9547 | -0.19 | -0.12 | 158.0594 | 158.8232 | 157.6883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
