Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Global Water Kurs Index GBP | 3BQ1 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
717.06 | 717.06 |
3BQ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 717.06 | 717.06 | 717.06 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 717.06 | 717.06 | 717.06 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 717.06 | 717.06 | 717.06 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 717.06 | 717.06 | 717.06 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 760.50 | 760.50 | 715.40 | 0.00 | 0 | -43.44 | -5.71% |
3 Years | 677.59 | 800.48 | 650.44 | 0.00 | 0 | 39.47 | 5.83% |
5 Years | 565.88 | 800.48 | 494.66 | 0.00 | 0 | 151.18 | 26.72% |
3BQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
May 02 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 30 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 29 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 26 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 25 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 24 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 23 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 22 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 19 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 18 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 17 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 16 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 15 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 12 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 11 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 10 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 09 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 08 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
Apr 05 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |