Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal China EUR Performance | 3BQ6 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.64 | 0.27% | 599.42 | 13:33:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 598.01 | 597.78 |
3BQ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 582.64 | 602.90 | 571.85 | 0.00 | 0 | 16.78 | 2.88% |
| 1 Month | 540.59 | 602.90 | 538.79 | 0.00 | 0 | 58.83 | 10.88% |
| 3 Months | 511.99 | 602.90 | 510.44 | 0.00 | 0 | 87.43 | 17.08% |
| 6 Months | 543.68 | 602.90 | 477.94 | 0.00 | 0 | 55.74 | 10.25% |
| 1 Year | 540.86 | 606.24 | 477.94 | 0.00 | 0 | 58.56 | 10.83% |
| 3 Years | 802.21 | 841.39 | 425.99 | 0.00 | 0 | -202.79 | -25.28% |
| 5 Years | 682.11 | 1,000.85 | 425.99 | 0.00 | 0 | -82.69 | -12.12% |
3BQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 597.81 | 1.53 | 0.26% | 596.91 | 598.81 | 595.08 | 0 |
| May 03 2024 | 596.28 | 5.08 | 0.86% | 597.14 | 599.36 | 592.47 | 0 |
| May 02 2024 | 591.20 | 11.64 | 2.01% | 578.09 | 591.40 | 577.53 | 0 |
| Apr 30 2024 | 579.56 | -0.97 | -0.17% | 582.64 | 586.16 | 571.85 | 0 |
| Apr 29 2024 | 580.53 | 4.92 | 0.85% | 577.11 | 585.59 | 576.36 | 0 |
| Apr 26 2024 | 575.61 | 10.57 | 1.87% | 570.44 | 577.30 | 567.15 | 0 |
| Apr 25 2024 | 565.04 | 6.24 | 1.12% | 561.57 | 568.28 | 561.57 | 0 |
| Apr 24 2024 | 558.80 | 6.18 | 1.12% | 554.02 | 563.11 | 553.64 | 0 |
| Apr 23 2024 | 552.62 | 3.06 | 0.56% | 550.90 | 554.40 | 549.33 | 0 |
| Apr 22 2024 | 549.56 | 2.86 | 0.52% | 552.95 | 553.22 | 547.04 | 0 |
| Apr 19 2024 | 546.70 | -2.68 | -0.49% | 548.26 | 550.48 | 544.50 | 0 |
| Apr 18 2024 | 549.38 | 8.72 | 1.61% | 543.78 | 550.10 | 543.55 | 0 |
| Apr 17 2024 | 540.66 | -0.02 | 0.00% | 539.67 | 542.13 | 538.79 | 0 |
| Apr 16 2024 | 540.68 | -7.42 | -1.35% | 547.03 | 547.92 | 539.50 | 0 |
| Apr 15 2024 | 548.10 | 0.22 | 0.04% | 545.01 | 549.91 | 545.01 | 0 |
| Apr 12 2024 | 547.88 | -8.07 | -1.45% | 551.14 | 551.45 | 546.65 | 0 |
| Apr 11 2024 | 555.95 | 1.38 | 0.25% | 549.50 | 557.35 | 549.42 | 0 |
| Apr 10 2024 | 554.57 | 13.88 | 2.57% | 546.02 | 554.57 | 544.01 | 0 |
| Apr 09 2024 | 540.69 | 2.10 | 0.39% | 540.59 | 542.37 | 538.83 | 0 |
| Apr 08 2024 | 538.59 | 2.30 | 0.43% | 539.15 | 543.68 | 535.95 | 0 |
