We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2094 | 0.429327100504 | 48.774 | 49.4496 | 48.7229 | 0 | 0 | IX |
| 4 | -0.8945 | -1.79337943257 | 49.8779 | 50.4409 | 48.2756 | 0 | 0 | IX |
| 12 | -0.9457 | -1.89408581368 | 49.9291 | 50.7676 | 47.2159 | 0 | 0 | IX |
| 26 | -0.511 | -1.03244003362 | 49.4944 | 50.9842 | 45.2121 | 0 | 0 | IX |
| 52 | 3.6802 | 8.12348796553 | 45.3032 | 52.0407 | 44.0019 | 0 | 0 | IX |
| 156 | 5.8019 | 13.43607795 | 43.1815 | 52.0407 | 32.6394 | 0 | 0 | IX |
| 260 | 10.9187 | 28.6845817779 | 38.0647 | 52.0407 | 23.1482 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 48.9834 | -0.47 | -0.94 | 49.4495 | 49.4495 | 48.8799 | 0 |
| 1735839000 | 49.4496 | 0.51 | 1.05 | 48.9367 | 49.4496 | 48.727 | 0 |
| 1735579800 | 48.9367 | -0.3 | -0.60 | 49.2339 | 49.2861 | 48.8652 | 0 |
| 1735320600 | 49.2345 | 0.46 | 0.94 | 48.774 | 49.2345 | 48.7229 | 0 |
| 1734975000 | 48.774 | -0.09 | -0.19 | 48.8679 | 48.8701 | 48.5654 | 0 |
| 1734715800 | 48.8687 | -0.17 | -0.34 | 49.0365 | 49.0365 | 48.2756 | 0 |
| 1734629400 | 49.0367 | -0.79 | -1.58 | 49.8226 | 49.8226 | 48.9374 | 0 |
| 1734543000 | 49.8228 | 0.15 | 0.30 | 49.6752 | 49.9543 | 49.6528 | 0 |
| 1734456600 | 49.6754 | -0.04 | -0.09 | 49.7202 | 49.9119 | 49.4724 | 0 |
| 1734370200 | 49.7202 | -0.21 | -0.42 | 49.9308 | 49.9308 | 49.6532 | 0 |
| 1734111000 | 49.9308 | 0.02 | 0.05 | 49.9065 | 50.2216 | 49.8021 | 0 |
| 1734024600 | 49.9067 | 0.06 | 0.12 | 49.8448 | 50.0009 | 49.7827 | 0 |
| 1733938200 | 49.845 | 0.08 | 0.15 | 49.7686 | 49.9142 | 49.6519 | 0 |
| 1733851800 | 49.7688 | -0.45 | -0.89 | 50.1073 | 50.1073 | 49.7444 | 0 |
| 1733765400 | 50.2175 | 0.08 | 0.15 | 50.1403 | 50.4409 | 50.1029 | 0 |
| 1733506200 | 50.1409 | 0.26 | 0.53 | 49.8779 | 50.2156 | 49.8047 | 0 |
| 1733419800 | 49.8781 | 0.33 | 0.66 | 49.5512 | 49.9117 | 49.4882 | 0 |
| 1733333400 | 49.5514 | 0.41 | 0.83 | 49.1447 | 49.6574 | 49.1447 | 0 |
| 1733247000 | 49.1449 | 0.32 | 0.65 | 48.8259 | 49.381 | 48.8259 | 0 |
| 1733160600 | 48.8261 | 0.44 | 0.92 | 48.381 | 48.8465 | 47.9994 | 0 |
| 1732901400 | 48.3816 | 0.46 | 0.96 | 47.9223 | 48.4429 | 47.7541 | 0 |
| 1732815000 | 47.9225 | 0.26 | 0.54 | 47.6665 | 48.1476 | 47.6665 | 0 |
| 1732728600 | 47.6668 | -0.29 | -0.60 | 47.9565 | 47.9565 | 47.3939 | 0 |
| 1732642200 | 47.9565 | -0.38 | -0.79 | 48.3367 | 48.3367 | 47.8061 | 0 |
| 1732555800 | 48.3369 | 0.11 | 0.24 | 48.222 | 48.6523 | 48.222 | 0 |
| 1732296600 | 48.2226 | 0.33 | 0.70 | 47.8888 | 48.3116 | 47.5569 | 0 |
| 1732210200 | 47.889 | 0.26 | 0.55 | 47.6268 | 47.9066 | 47.2326 | 0 |
| 1732123800 | 47.6271 | -0.22 | -0.45 | 47.8427 | 48.1938 | 47.5042 | 0 |
| 1732037400 | 47.8429 | -0.39 | -0.81 | 48.2346 | 48.3444 | 47.2159 | 0 |
| 1731951000 | 48.2347 | 0.02 | 0.05 | 48.2112 | 48.3363 | 47.8886 | 0 |
| 1731691800 | 48.2117 | -0.39 | -0.80 | 48.5992 | 48.5992 | 48.1195 | 0 |
| 1731605400 | 48.5994 | 0.93 | 1.96 | 47.6658 | 48.622 | 47.6658 | 0 |
| 1731519000 | 47.666 | -0.04 | -0.09 | 47.7096 | 47.8742 | 47.2596 | 0 |
| 1731432600 | 47.7098 | -1.1 | -2.24 | 48.8052 | 48.8052 | 47.6827 | 0 |
| 1731346200 | 48.8053 | 0.51 | 1.06 | 48.2917 | 49.0229 | 48.2917 | 0 |
| 1731087000 | 48.2923 | -0.49 | -1.01 | 48.7852 | 48.8918 | 48.1746 | 0 |
| 1731000600 | 48.7854 | 0.51 | 1.06 | 48.2712 | 48.96 | 48.2712 | 0 |
| 1730914200 | 48.2714 | -0.7 | -1.43 | 48.9697 | 49.732 | 48.149 | 0 |
| 1730827800 | 48.9699 | 0.18 | 0.37 | 48.7872 | 49.0121 | 48.6607 | 0 |
| 1730741400 | 48.7874 | -0.26 | -0.53 | 49.0449 | 49.2007 | 48.7874 | 0 |
| 1730482200 | 49.0449 | 0.5 | 1.03 | 48.5428 | 49.1626 | 48.5428 | 0 |
| 1730395800 | 48.5427 | -0.58 | -1.17 | 49.1176 | 49.1176 | 48.3183 | 0 |
| 1730309400 | 49.1178 | -0.62 | -1.25 | 49.7399 | 49.7399 | 48.9253 | 0 |
| 1730223000 | 49.7401 | -0.19 | -0.38 | 49.9312 | 50.238 | 49.7281 | 0 |
| 1730136600 | 49.9314 | 0.27 | 0.54 | 49.6634 | 50.0607 | 49.5584 | 0 |
| 1729873800 | 49.664 | 0.08 | 0.15 | 49.5875 | 49.7667 | 49.3864 | 0 |
| 1729787400 | 49.5877 | 0.13 | 0.26 | 49.4584 | 49.9387 | 49.4584 | 0 |
| 1729701000 | 49.4586 | -0.17 | -0.34 | 49.6265 | 49.7175 | 49.2955 | 0 |
| 1729614600 | 49.6267 | -0.02 | -0.04 | 49.6459 | 49.8917 | 49.3363 | 0 |
| 1729528200 | 49.646 | -0.45 | -0.90 | 50.0955 | 50.1281 | 49.6148 | 0 |
| 1729269000 | 50.0961 | 0.39 | 0.79 | 49.7057 | 50.0961 | 49.6709 | 0 |
| 1729182600 | 49.7059 | 0.39 | 0.78 | 49.3192 | 49.9714 | 49.3192 | 0 |
| 1729096200 | 49.3194 | -0.38 | -0.77 | 49.7003 | 49.7003 | 49.2218 | 0 |
| 1729009800 | 49.7005 | -0.94 | -1.85 | 50.6364 | 50.7676 | 49.7005 | 0 |
| 1728923400 | 50.6366 | 0.37 | 0.74 | 50.265 | 50.674 | 50.2174 | 0 |
| 1728664200 | 50.2656 | 0.34 | 0.67 | 49.9291 | 50.2845 | 49.7635 | 0 |
| 1728577800 | 49.9293 | -0.12 | -0.25 | 50.0518 | 50.0932 | 49.7271 | 0 |
| 1728491400 | 50.052 | 0.34 | 0.68 | 49.7157 | 50.0743 | 49.5266 | 0 |
| 1728405000 | 49.7159 | -0.18 | -0.37 | 49.8998 | 49.8998 | 49.3435 | 0 |
| 1728318600 | 49.9 | 0.15 | 0.30 | 49.752 | 49.9695 | 49.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
