We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6581 | -3.55261212658 | 46.6727 | 46.7841 | 44.1911 | 0 | 0 | IX |
| 4 | -2.7788 | -5.81419191771 | 47.7934 | 49.0018 | 44.1911 | 0 | 0 | IX |
| 12 | -1.7743 | -3.79213873376 | 46.7889 | 49.5689 | 44.1911 | 0 | 0 | IX |
| 26 | -2.0817 | -4.42009244888 | 47.0963 | 53.0774 | 44.1911 | 0 | 0 | IX |
| 52 | -2.051 | -4.35774748436 | 47.0656 | 53.0774 | 38.2633 | 0 | 0 | IX |
| 156 | -19.416 | -30.1347496376 | 64.4306 | 70.0025 | 35.4955 | 0 | 0 | IX |
| 260 | 3.7306 | 9.03643057843 | 41.284 | 70.0025 | 29.8585 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 45.0146 | 0.57 | 1.28 | 44.4373 | 45.1148 | 44.4373 | 0 |
| 1721925000 | 44.4446 | -1.24 | -2.71 | 45.6849 | 45.6849 | 44.1911 | 0 |
| 1721838600 | 45.6839 | -0.8 | -1.73 | 46.4957 | 46.4957 | 45.6575 | 0 |
| 1721752200 | 46.4885 | 0.17 | 0.37 | 46.3035 | 46.7841 | 46.2292 | 0 |
| 1721665800 | 46.3152 | 0.4 | 0.88 | 45.9234 | 46.571 | 45.9234 | 0 |
| 1721406600 | 45.9122 | -0.79 | -1.68 | 46.6727 | 46.6727 | 45.8533 | 0 |
| 1721320200 | 46.6977 | -0.51 | -1.07 | 47.215 | 47.4778 | 46.6941 | 0 |
| 1721233800 | 47.204 | -1.03 | -2.13 | 48.2441 | 48.2441 | 47.1231 | 0 |
| 1721147400 | 48.2306 | -0.25 | -0.52 | 48.4982 | 48.4982 | 48.0523 | 0 |
| 1721061000 | 48.4838 | -0.43 | -0.87 | 48.9048 | 49.0018 | 48.4209 | 0 |
| 1720801800 | 48.9088 | 0.53 | 1.10 | 48.3347 | 48.9688 | 48.3077 | 0 |
| 1720715400 | 48.3751 | 0.21 | 0.43 | 48.1503 | 48.7299 | 48.1503 | 0 |
| 1720629000 | 48.1679 | 0.51 | 1.07 | 47.6683 | 48.1687 | 47.6683 | 0 |
| 1720542600 | 47.6583 | -0.39 | -0.82 | 48.0387 | 48.1667 | 47.6426 | 0 |
| 1720456200 | 48.0504 | -0.19 | -0.39 | 48.2734 | 48.5039 | 48.0227 | 0 |
| 1720197000 | 48.2408 | 0.22 | 0.46 | 48.0284 | 48.6313 | 48.0284 | 0 |
| 1720110600 | 48.0213 | 0.14 | 0.30 | 47.8543 | 48.2601 | 47.8543 | 0 |
| 1720024200 | 47.8773 | 0.58 | 1.23 | 47.2942 | 48.2384 | 47.2942 | 0 |
| 1719937800 | 47.2964 | 0.1 | 0.22 | 47.1808 | 47.324 | 46.7548 | 0 |
| 1719851400 | 47.1945 | -0.37 | -0.77 | 47.5013 | 47.9044 | 47.1426 | 0 |
| 1719592200 | 47.5613 | -0.24 | -0.50 | 47.7934 | 47.9996 | 47.4982 | 0 |
| 1719505800 | 47.7993 | -0.27 | -0.56 | 48.0625 | 48.222 | 47.7879 | 0 |
| 1719419400 | 48.0693 | -0.16 | -0.33 | 48.2207 | 48.6524 | 47.9337 | 0 |
| 1719333000 | 48.2284 | 0.19 | 0.39 | 48.0456 | 48.2385 | 47.5348 | 0 |
| 1719246600 | 48.0393 | 0.15 | 0.31 | 47.886 | 48.2232 | 47.76 | 0 |
| 1718987400 | 47.8906 | -0.57 | -1.18 | 48.4474 | 48.4474 | 47.7216 | 0 |
| 1718901000 | 48.4648 | 0.56 | 1.18 | 47.9107 | 48.4684 | 47.9105 | 0 |
| 1718814600 | 47.9016 | -0.48 | -0.99 | 48.3977 | 48.3977 | 47.8125 | 0 |
| 1718728200 | 48.3824 | 0.15 | 0.32 | 48.2568 | 48.49 | 48.2222 | 0 |
| 1718641800 | 48.229 | 0.03 | 0.05 | 48.2003 | 48.6179 | 48.0008 | 0 |
| 1718382600 | 48.2033 | -0.44 | -0.91 | 48.6773 | 48.8164 | 48.0536 | 0 |
| 1718296200 | 48.6436 | -0.72 | -1.45 | 49.3321 | 49.3333 | 48.5507 | 0 |
| 1718209800 | 49.36 | 0.68 | 1.40 | 48.6886 | 49.5689 | 48.5175 | 0 |
| 1718123400 | 48.6791 | -0.03 | -0.07 | 48.6975 | 49.1239 | 48.5452 | 0 |
| 1718037000 | 48.7133 | -0.21 | -0.43 | 48.5381 | 48.716 | 48.4615 | 0 |
| 1717777800 | 48.9254 | -0.05 | -0.09 | 48.9968 | 49.1514 | 48.5745 | 0 |
| 1717691400 | 48.9709 | 0.4 | 0.82 | 48.5961 | 49.2933 | 48.5961 | 0 |
| 1717605000 | 48.5749 | 1.01 | 2.12 | 47.5613 | 48.6034 | 47.5613 | 0 |
| 1717518600 | 47.5651 | -0.02 | -0.05 | 47.5726 | 47.912 | 47.3383 | 0 |
| 1717432200 | 47.5888 | -0.13 | -0.27 | 47.7132 | 48.2189 | 47.4872 | 0 |
| 1717173000 | 47.7177 | -0.05 | -0.11 | 47.7843 | 47.9724 | 47.525 | 0 |
| 1717086600 | 47.7679 | 0.16 | 0.33 | 47.6337 | 48.0071 | 47.4731 | 0 |
| 1717000200 | 47.6093 | -0.58 | -1.21 | 48.2004 | 48.2004 | 47.5086 | 0 |
| 1716913800 | 48.1923 | -0.4 | -0.83 | 48.6077 | 48.7123 | 48.0719 | 0 |
| 1716827400 | 48.594 | 0.03 | 0.06 | 48.5637 | 48.6683 | 48.4214 | 0 |
| 1716568200 | 48.5657 | -0.25 | -0.51 | 48.818 | 48.818 | 48.1835 | 0 |
| 1716481800 | 48.8141 | 0.21 | 0.43 | 48.6051 | 49.06 | 48.6051 | 0 |
| 1716395400 | 48.6073 | 0.12 | 0.25 | 48.472 | 48.6371 | 48.3397 | 0 |
| 1716309000 | 48.4851 | -0.39 | -0.79 | 48.8719 | 48.8719 | 48.4183 | 0 |
| 1716222600 | 48.8718 | 0.22 | 0.46 | 48.6227 | 48.8767 | 48.5555 | 0 |
| 1715963400 | 48.647 | -0.54 | -1.09 | 49.1646 | 49.1646 | 48.6462 | 0 |
| 1715877000 | 49.1825 | -0.12 | -0.24 | 49.3093 | 49.5206 | 48.965 | 0 |
| 1715790600 | 49.299 | 0.55 | 1.13 | 48.7506 | 49.337 | 48.6734 | 0 |
| 1715704200 | 48.7458 | 0.17 | 0.34 | 48.5707 | 48.8316 | 48.345 | 0 |
| 1715617800 | 48.58 | -0.17 | -0.35 | 48.7518 | 48.9188 | 48.4088 | 0 |
| 1715358600 | 48.7526 | 0.31 | 0.63 | 48.4515 | 48.8116 | 48.4236 | 0 |
| 1715272200 | 48.4455 | 0.2 | 0.42 | 48.2365 | 48.4713 | 48.1969 | 0 |
| 1715185800 | 48.2408 | -0.01 | -0.02 | 48.2374 | 48.4657 | 48.1333 | 0 |
| 1715099400 | 48.2528 | 0.36 | 0.76 | 47.8767 | 48.3008 | 47.8476 | 0 |
| 1715013000 | 47.8906 | 0.34 | 0.72 | 47.5405 | 47.9093 | 47.4445 | 0 |
| 1714753800 | 47.5506 | 0.78 | 1.67 | 46.7889 | 47.7684 | 46.7889 | 0 |
| 1714667400 | 46.7678 | -0.56 | -1.18 | 47.3652 | 47.3652 | 46.603 | 0 |
| 1714494600 | 47.3254 | -0.62 | -1.30 | 47.9443 | 48.0791 | 47.3137 | 0 |
| 1714408200 | 47.9502 | -0.27 | -0.55 | 48.2154 | 48.4039 | 47.8756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
