We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.394 | -1.59263990169 | 24.7388 | 24.8438 | 23.968 | 0 | 0 | IX |
| 4 | 0.5195 | 2.18045523036 | 23.8253 | 25.1948 | 23.7041 | 0 | 0 | IX |
| 12 | 0.6744 | 2.84912802487 | 23.6704 | 25.5128 | 23.2433 | 0 | 0 | IX |
| 26 | 2.7778 | 12.8798627533 | 21.567 | 25.5128 | 20.9625 | 0 | 0 | IX |
| 52 | 2.5265 | 11.5797289431 | 21.8183 | 25.5128 | 16.9726 | 0 | 0 | IX |
| 156 | 0.1322 | 0.545996712456 | 24.2126 | 26.9272 | 16.275 | 0 | 0 | IX |
| 260 | 4.6869 | 23.8423229338 | 19.6579 | 26.9272 | 12.1618 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 24.3448 | 0.04 | 0.16 | 24.2981 | 24.3915 | 24.2402 | 0 |
| 1721925000 | 24.3052 | -0.34 | -1.38 | 24.6226 | 24.6226 | 23.968 | 0 |
| 1721838600 | 24.6459 | -0.09 | -0.37 | 24.7291 | 24.8438 | 24.5337 | 0 |
| 1721752200 | 24.7386 | 0.07 | 0.26 | 24.6714 | 24.8252 | 24.5912 | 0 |
| 1721665800 | 24.6736 | 0.21 | 0.86 | 24.4648 | 24.7983 | 24.4648 | 0 |
| 1721406600 | 24.4638 | -0.29 | -1.17 | 24.7388 | 24.7388 | 24.376 | 0 |
| 1721320200 | 24.7544 | -0.06 | -0.23 | 24.8044 | 24.9279 | 24.6136 | 0 |
| 1721233800 | 24.812 | -0.19 | -0.77 | 25.0119 | 25.0383 | 24.8089 | 0 |
| 1721147400 | 25.0051 | 0.12 | 0.50 | 24.8754 | 25.0209 | 24.7005 | 0 |
| 1721061000 | 24.881 | -0.26 | -1.04 | 25.1315 | 25.1315 | 24.7875 | 0 |
| 1720801800 | 25.1422 | 0.06 | 0.23 | 25.0684 | 25.1948 | 24.9972 | 0 |
| 1720715400 | 25.0853 | 0.18 | 0.74 | 24.9007 | 25.1237 | 24.8301 | 0 |
| 1720629000 | 24.9006 | 0.42 | 1.70 | 24.488 | 24.9356 | 24.488 | 0 |
| 1720542600 | 24.4837 | -0.18 | -0.75 | 24.6575 | 24.7925 | 24.4289 | 0 |
| 1720456200 | 24.6678 | 0.1 | 0.40 | 24.562 | 24.828 | 24.3853 | 0 |
| 1720197000 | 24.5685 | 0 | 0.01 | 24.5653 | 24.7602 | 24.4594 | 0 |
| 1720110600 | 24.5652 | 0.12 | 0.48 | 24.4443 | 24.6266 | 24.4443 | 0 |
| 1720024200 | 24.4471 | 0.54 | 2.25 | 23.9181 | 24.4826 | 23.9181 | 0 |
| 1719937800 | 23.9093 | -0.04 | -0.18 | 23.9467 | 24.0502 | 23.8095 | 0 |
| 1719851400 | 23.9531 | 0.21 | 0.87 | 23.7298 | 24.254 | 23.7298 | 0 |
| 1719592200 | 23.7475 | -0.08 | -0.33 | 23.8253 | 24.0211 | 23.7041 | 0 |
| 1719505800 | 23.8271 | 0.04 | 0.15 | 23.7862 | 23.9177 | 23.7715 | 0 |
| 1719419400 | 23.7917 | 0.01 | 0.06 | 23.7828 | 24.0028 | 23.6376 | 0 |
| 1719333000 | 23.7779 | -0.11 | -0.45 | 23.8842 | 23.9003 | 23.6257 | 0 |
| 1719246600 | 23.8855 | 0.33 | 1.39 | 23.5625 | 23.9212 | 23.5296 | 0 |
| 1718987400 | 23.5584 | -0.42 | -1.74 | 23.9617 | 23.9617 | 23.4692 | 0 |
| 1718901000 | 23.9749 | 0.43 | 1.84 | 23.5353 | 23.9755 | 23.5353 | 0 |
| 1718814600 | 23.5419 | -0.05 | -0.22 | 23.6174 | 23.7005 | 23.5005 | 0 |
| 1718728200 | 23.5941 | 0.18 | 0.77 | 23.4276 | 23.718 | 23.4276 | 0 |
| 1718641800 | 23.4148 | -0.03 | -0.11 | 23.4331 | 23.6036 | 23.2433 | 0 |
| 1718382600 | 23.44 | -0.52 | -2.18 | 23.9695 | 23.9867 | 23.2864 | 0 |
| 1718296200 | 23.9625 | -0.58 | -2.35 | 24.5157 | 24.5157 | 23.9041 | 0 |
| 1718209800 | 24.5399 | 0.43 | 1.80 | 24.1121 | 24.6287 | 24.1121 | 0 |
| 1718123400 | 24.1063 | -0.53 | -2.15 | 24.6246 | 24.7039 | 24.0605 | 0 |
| 1718037000 | 24.636 | -0.15 | -0.62 | 24.5218 | 24.6405 | 24.4903 | 0 |
| 1717777800 | 24.7894 | -0.28 | -1.14 | 25.0831 | 25.0831 | 24.6226 | 0 |
| 1717691400 | 25.0741 | -0.05 | -0.19 | 25.1367 | 25.2212 | 24.9929 | 0 |
| 1717605000 | 25.1216 | -0.07 | -0.26 | 25.1963 | 25.3137 | 25.0574 | 0 |
| 1717518600 | 25.1867 | -0.26 | -1.03 | 25.4458 | 25.4458 | 24.989 | 0 |
| 1717432200 | 25.4499 | 0.32 | 1.29 | 25.122 | 25.4826 | 25.122 | 0 |
| 1717173000 | 25.1252 | 0 | 0.00 | 25.1294 | 25.2118 | 25.0291 | 0 |
| 1717086600 | 25.1243 | 0.4 | 1.61 | 24.7216 | 25.1976 | 24.6222 | 0 |
| 1717000200 | 24.7261 | -0.62 | -2.46 | 25.3505 | 25.3505 | 24.7011 | 0 |
| 1716913800 | 25.3489 | 0.15 | 0.61 | 25.1983 | 25.472 | 25.1983 | 0 |
| 1716827400 | 25.1953 | 0.09 | 0.36 | 25.1109 | 25.2288 | 25.1109 | 0 |
| 1716568200 | 25.1059 | -0 | -0.02 | 25.1193 | 25.1385 | 24.7495 | 0 |
| 1716481800 | 25.1103 | -0.31 | -1.21 | 25.4231 | 25.4231 | 25.0869 | 0 |
| 1716395400 | 25.4167 | 0.18 | 0.73 | 25.249 | 25.5001 | 25.1785 | 0 |
| 1716309000 | 25.2318 | -0.02 | -0.08 | 25.2572 | 25.2572 | 25.0331 | 0 |
| 1716222600 | 25.253 | -0.2 | -0.78 | 25.449 | 25.5128 | 25.228 | 0 |
| 1715963400 | 25.4524 | 0.02 | 0.06 | 25.4331 | 25.4862 | 25.3038 | 0 |
| 1715877000 | 25.4362 | 0.01 | 0.03 | 25.4306 | 25.4998 | 25.3617 | 0 |
| 1715790600 | 25.4291 | 0.46 | 1.84 | 24.9689 | 25.4422 | 24.9689 | 0 |
| 1715704200 | 24.9691 | 0.47 | 1.90 | 24.5006 | 25.003 | 24.5006 | 0 |
| 1715617800 | 24.5029 | 0.07 | 0.27 | 24.4348 | 24.5174 | 24.3498 | 0 |
| 1715358600 | 24.4372 | 0.24 | 0.97 | 24.212 | 24.5644 | 24.212 | 0 |
| 1715272200 | 24.2015 | 0.09 | 0.38 | 24.1033 | 24.2529 | 24.0493 | 0 |
| 1715185800 | 24.1104 | 0.12 | 0.49 | 23.9759 | 24.2222 | 23.9142 | 0 |
| 1715099400 | 23.9918 | 0.19 | 0.81 | 23.7914 | 24.1388 | 23.7914 | 0 |
| 1715013000 | 23.8 | 0.14 | 0.59 | 23.6604 | 23.8625 | 23.6322 | 0 |
| 1714753800 | 23.6614 | -0 | -0.00 | 23.6704 | 23.914 | 23.6231 | 0 |
| 1714667400 | 23.6617 | 0.22 | 0.92 | 23.4483 | 23.7458 | 23.4483 | 0 |
| 1714494600 | 23.4459 | 0.04 | 0.16 | 23.4065 | 23.5825 | 23.4065 | 0 |
| 1714408200 | 23.4095 | 0.06 | 0.26 | 23.3582 | 23.4721 | 23.2772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
