Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Global China Kursindex USD | 3BRT | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 6.53 | 1.66% | 400.33 | 10:17:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 393.80 |
3BRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.20 | 400.58 | 381.93 | 0.00 | 0 | 18.13 | 4.74% |
| 1 Month | 364.26 | 400.58 | 353.38 | 0.00 | 0 | 36.07 | 9.90% |
| 3 Months | 343.39 | 400.58 | 343.19 | 0.00 | 0 | 56.94 | 16.58% |
| 6 Months | 355.94 | 400.58 | 321.29 | 0.00 | 0 | 44.39 | 12.47% |
| 1 Year | 376.70 | 414.67 | 321.29 | 0.00 | 0 | 23.63 | 6.27% |
| 3 Years | 638.04 | 655.02 | 267.65 | 0.00 | 0 | -237.71 | -37.26% |
| 5 Years | 508.49 | 800.15 | 267.65 | 0.00 | 0 | -108.16 | -21.27% |
3BRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 393.80 | -3.63 | -0.91% | 398.98 | 399.74 | 392.40 | 0 |
| May 07 2024 | 397.43 | 0.11 | 0.03% | 399.65 | 400.33 | 397.36 | 0 |
| May 06 2024 | 397.32 | 1.20 | 0.30% | 396.65 | 397.73 | 395.10 | 0 |
| May 03 2024 | 396.12 | 5.47 | 1.40% | 395.57 | 396.72 | 393.41 | 0 |
| May 02 2024 | 390.65 | 8.82 | 2.31% | 382.20 | 390.65 | 381.93 | 0 |
| Apr 30 2024 | 381.83 | -2.18 | -0.57% | 384.86 | 387.15 | 377.56 | 0 |
| Apr 29 2024 | 384.01 | 4.32 | 1.14% | 381.50 | 387.21 | 380.93 | 0 |
| Apr 26 2024 | 379.69 | 5.96 | 1.59% | 377.53 | 381.17 | 375.69 | 0 |
| Apr 25 2024 | 373.73 | 5.40 | 1.47% | 370.91 | 375.41 | 370.91 | 0 |
| Apr 24 2024 | 368.33 | 3.46 | 0.95% | 366.05 | 371.62 | 365.76 | 0 |
| Apr 23 2024 | 364.87 | 3.82 | 1.06% | 362.10 | 365.29 | 361.72 | 0 |
| Apr 22 2024 | 361.05 | 2.10 | 0.59% | 363.93 | 364.13 | 359.76 | 0 |
| Apr 19 2024 | 358.95 | -2.29 | -0.63% | 359.18 | 360.83 | 356.71 | 0 |
| Apr 18 2024 | 361.24 | 5.90 | 1.66% | 357.95 | 362.31 | 357.82 | 0 |
| Apr 17 2024 | 355.34 | 0.99 | 0.28% | 353.85 | 356.03 | 353.38 | 0 |
| Apr 16 2024 | 354.35 | -5.35 | -1.49% | 358.31 | 358.86 | 353.99 | 0 |
| Apr 15 2024 | 359.70 | -0.01 | 0.00% | 358.08 | 361.36 | 358.08 | 0 |
| Apr 12 2024 | 359.71 | -7.87 | -2.14% | 364.67 | 364.67 | 359.69 | 0 |
| Apr 11 2024 | 367.58 | 0.50 | 0.14% | 364.26 | 368.16 | 364.23 | 0 |
| Apr 10 2024 | 367.08 | 4.89 | 1.35% | 365.66 | 367.84 | 364.20 | 0 |
| Apr 09 2024 | 362.19 | 1.70 | 0.47% | 362.16 | 363.40 | 360.90 | 0 |
