We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.24 | 6.76374784441 | 417.52 | 447.63 | 413.81 | 0 | 0 | IX |
| 4 | 30.77 | 7.41463649726 | 414.99 | 447.63 | 394.83 | 0 | 0 | IX |
| 12 | 0.3 | 0.0673461141292 | 445.46 | 457.33 | 394.83 | 0 | 0 | IX |
| 26 | 74.23 | 19.9795440476 | 371.53 | 521.88 | 358.91 | 0 | 0 | IX |
| 52 | 108.28 | 32.0848642883 | 337.48 | 521.88 | 328.87 | 0 | 0 | IX |
| 156 | 14.79 | 3.43179339629 | 430.97 | 521.88 | 267.65 | 0 | 0 | IX |
| 260 | -55.18 | -11.0152912524 | 500.94 | 800.15 | 267.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 443.96 | 8.24 | 1.89 | 435.03 | 445.98 | 435.03 | 0 |
| 1738171800 | 435.72 | 6.98 | 1.63 | 437.65 | 440.51 | 434.79 | 0 |
| 1738085400 | 428.74 | -5.24 | -1.21 | 430.81 | 431.89 | 427.41 | 0 |
| 1737999000 | 433.98 | 6.53 | 1.53 | 431.04 | 434.27 | 430.78 | 0 |
| 1737739800 | 427.45 | 12.68 | 3.06 | 419.77 | 427.79 | 419.18 | 0 |
| 1737653400 | 414.77 | -0.55 | -0.13 | 417.52 | 418.37 | 413.81 | 0 |
| 1737567000 | 415.32 | -4.47 | -1.06 | 417.33 | 417.47 | 412.62 | 0 |
| 1737480600 | 419.79 | 0.21 | 0.05 | 420.1 | 425.47 | 417.84 | 0 |
| 1737394200 | 419.58 | 2.61 | 0.63 | 419.46 | 420.96 | 419.02 | 0 |
| 1737135000 | 416.97 | 8.15 | 1.99 | 407.48 | 419.59 | 407.48 | 0 |
| 1737048600 | 408.82 | 2.7 | 0.66 | 408.15 | 410.12 | 407.42 | 0 |
| 1736962200 | 406.12 | 2.42 | 0.60 | 403.24 | 407.21 | 402.68 | 0 |
| 1736875800 | 403.7 | 7.35 | 1.85 | 397.73 | 405.44 | 397.73 | 0 |
| 1736789400 | 396.35 | -0.4 | -0.10 | 395.12 | 398.18 | 394.83 | 0 |
| 1736530200 | 396.75 | -11.28 | -2.76 | 406.74 | 406.84 | 396.27 | 0 |
| 1736443800 | 408.03 | -0.13 | -0.03 | 409.33 | 409.92 | 407.74 | 0 |
| 1736357400 | 408.16 | -3 | -0.73 | 410.48 | 411.49 | 406.5 | 0 |
| 1736271000 | 411.16 | -1.44 | -0.35 | 409.74 | 412.47 | 409.66 | 0 |
| 1736184600 | 412.6 | -0.68 | -0.16 | 414.51 | 417.14 | 412.23 | 0 |
| 1735925400 | 413.28 | 2.69 | 0.66 | 410.42 | 413.72 | 409.25 | 0 |
| 1735839000 | 410.59 | -7.49 | -1.79 | 414.99 | 414.99 | 410.4 | 0 |
| 1735579800 | 418.08 | -5.68 | -1.34 | 423.2 | 424.18 | 417.3 | 0 |
| 1735320600 | 423.76 | 0.79 | 0.19 | 426.83 | 428.21 | 422.02 | 0 |
| 1734975000 | 422.97 | 5.93 | 1.42 | 418.48 | 422.97 | 418.4 | 0 |
| 1734715800 | 417.04 | -1.79 | -0.43 | 418.83 | 418.94 | 414.23 | 0 |
| 1734629400 | 418.83 | -5.63 | -1.33 | 419.25 | 420.76 | 418.28 | 0 |
| 1734543000 | 424.46 | 1.13 | 0.27 | 425.12 | 425.65 | 423.21 | 0 |
| 1734456600 | 423.33 | 2.99 | 0.71 | 418.97 | 423.7 | 418.06 | 0 |
| 1734370200 | 420.34 | -3.26 | -0.77 | 424.91 | 425.36 | 418.91 | 0 |
| 1734111000 | 423.6 | -10.07 | -2.32 | 429.38 | 429.75 | 421.77 | 0 |
| 1734024600 | 433.67 | 5.07 | 1.18 | 431.03 | 434.1 | 431.02 | 0 |
| 1733938200 | 428.6 | -5.74 | -1.32 | 434.34 | 434.38 | 426.5 | 0 |
| 1733851800 | 434.34 | -16.98 | -3.76 | 447.97 | 448.3 | 433.41 | 0 |
| 1733765400 | 451.32 | 30.65 | 7.29 | 420.21 | 452.65 | 418.64 | 0 |
| 1733506200 | 420.67 | 6.64 | 1.60 | 416.76 | 422.23 | 413.22 | 0 |
| 1733419800 | 414.03 | -0.06 | -0.01 | 413.11 | 415.73 | 412.59 | 0 |
| 1733333400 | 414.09 | -3.5 | -0.84 | 417.69 | 418.53 | 412.67 | 0 |
| 1733247000 | 417.59 | 5.59 | 1.36 | 413.53 | 418.57 | 413.4 | 0 |
| 1733160600 | 412 | 2.95 | 0.72 | 410.55 | 413.02 | 410.06 | 0 |
| 1732901400 | 409.05 | 0.33 | 0.08 | 408.57 | 410.7 | 406.62 | 0 |
| 1732815000 | 408.72 | -2.9 | -0.70 | 409.38 | 409.38 | 408.3 | 0 |
| 1732728600 | 411.62 | 7.18 | 1.78 | 404.22 | 413.55 | 403.55 | 0 |
| 1732642200 | 404.44 | 0.23 | 0.06 | 405.13 | 405.91 | 402.52 | 0 |
| 1732555800 | 404.21 | -0.01 | -0.00 | 405.97 | 405.97 | 401.5 | 0 |
| 1732296600 | 404.22 | -10.1 | -2.44 | 412.86 | 413.12 | 403.01 | 0 |
| 1732210200 | 414.32 | -6.58 | -1.56 | 420.42 | 420.82 | 412.91 | 0 |
| 1732123800 | 420.9 | 0.63 | 0.15 | 421.31 | 422.01 | 419.24 | 0 |
| 1732037400 | 420.27 | -0.83 | -0.20 | 422.99 | 423.02 | 419.36 | 0 |
| 1731951000 | 421.1 | 8.01 | 1.94 | 418.58 | 421.28 | 416.74 | 0 |
| 1731691800 | 413.09 | 1.08 | 0.26 | 413.46 | 414.58 | 409.76 | 0 |
| 1731605400 | 412.01 | -5.94 | -1.42 | 416.91 | 417.91 | 409.51 | 0 |
| 1731519000 | 417.95 | -1.52 | -0.36 | 421.19 | 423.51 | 417.67 | 0 |
| 1731432600 | 419.47 | -16.64 | -3.82 | 435.31 | 435.62 | 419.09 | 0 |
| 1731346200 | 436.11 | -2.69 | -0.61 | 434.21 | 437.9 | 433.9 | 0 |
| 1731087000 | 438.8 | -17.79 | -3.90 | 456.46 | 456.65 | 437.62 | 0 |
| 1731000600 | 456.59 | 13.47 | 3.04 | 445.46 | 457.33 | 444.68 | 0 |
| 1730914200 | 443.12 | -9.82 | -2.17 | 448.99 | 449.53 | 437.86 | 0 |
| 1730827800 | 452.94 | 6.59 | 1.48 | 447.05 | 457.16 | 447.01 | 0 |
| 1730741400 | 446.35 | 0.74 | 0.17 | 444.71 | 450.57 | 444.14 | 0 |
| 1730482200 | 445.61 | 2.72 | 0.61 | 445.81 | 447.13 | 444.43 | 0 |
| 1730395800 | 442.89 | -4.88 | -1.09 | 448.18 | 448.71 | 440.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
