Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
X TecDAX | 3BSL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,373.48 |
3BSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,438.24 | 3,438.24 | 3,373.48 | 0.00 | 0 | -64.76 | -1.88% |
1 Month | 3,293.13 | 3,438.74 | 3,293.13 | 0.00 | 0 | 80.35 | 2.44% |
3 Months | 3,417.97 | 3,438.74 | 3,285.68 | 0.00 | 0 | -44.49 | -1.30% |
6 Months | 3,273.08 | 3,438.74 | 3,225.90 | 0.00 | 0 | 100.40 | 3.07% |
1 Year | 3,239.63 | 3,438.74 | 2,995.37 | 0.00 | 0 | 133.85 | 4.13% |
3 Years | 3,443.38 | 3,971.74 | 2,639.61 | 0.00 | 0 | -69.90 | -2.03% |
5 Years | 2,794.11 | 3,971.74 | 2,227.03 | 0.00 | 0 | 579.37 | 20.74% |
3BSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3,373.48 | 0.00 | 0.00% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
Jun 06 2024 | 3,373.48 | 0.00 | 0.00% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
Jun 05 2024 | 3,373.48 | 0.00 | 0.00% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
Jun 04 2024 | 3,373.48 | -64.76 | -1.88% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
Jun 03 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
May 31 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
May 30 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
May 29 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
May 28 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
May 27 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
May 24 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
May 23 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
May 22 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
May 21 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
May 20 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
May 17 2024 | 3,438.24 | 145.11 | 4.41% | 3,438.24 | 3,438.74 | 3,435.25 | 0 |
May 16 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
May 15 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
May 14 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
May 13 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
May 10 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |