We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 147.64 | 4.18308801655 | 3529.45 | 3731.07 | 3529.45 | 0 | 0 | IX |
| 4 | 147.64 | 4.18308801655 | 3529.45 | 3731.07 | 3529.45 | 0 | 0 | IX |
| 12 | 299.56 | 8.86920323432 | 3377.53 | 3731.07 | 3377.53 | 0 | 0 | IX |
| 26 | 394.63 | 12.0223856498 | 3282.46 | 3731.07 | 3282.46 | 0 | 0 | IX |
| 52 | 339.62 | 10.1759716192 | 3337.47 | 3731.07 | 3278.34 | 0 | 0 | IX |
| 156 | 229.29 | 6.65032774523 | 3447.8 | 3731.07 | 2639.61 | 0 | 0 | IX |
| 260 | 622.38 | 20.3744381627 | 3054.71 | 3971.74 | 2227.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 3725.86 | 0 | 0.00 | 3725.86 | 3725.86 | 3725.86 | 0 |
| 1738344600 | 3725.86 | 4.75 | 0.13 | 3725.86 | 3725.86 | 3725.86 | 0 |
| 1738258200 | 3721.11 | 191.66 | 5.43 | 3731.07 | 3731.07 | 3721.11 | 0 |
| 1738171800 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1738085400 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737999000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737739800 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737653400 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737567000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737480600 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737394200 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737135000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737048600 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736962200 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736875800 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736789400 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736530200 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736443800 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736357400 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736271000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736184600 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1735925400 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1735839000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1735579800 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1735320600 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734975000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734715800 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734629400 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734543000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734456600 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734370200 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734111000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734024600 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1733938200 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1733851800 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1733765400 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1733506200 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1733419800 | 3529.45 | 151.92 | 4.50 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1733333400 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1733247000 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1733160600 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732901400 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732815000 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732728600 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732642200 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732555800 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732296600 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732210200 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732123800 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732037400 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731951000 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731691800 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731605400 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731519000 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731432600 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731346200 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731087000 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731000600 | 3377.53 | 14.37 | 0.43 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1730914200 | 3363.16 | 0 | 0.00 | 3363.16 | 3363.16 | 3363.16 | 0 |
| 1730827800 | 3363.16 | 0 | 0.00 | 3363.16 | 3363.16 | 3363.16 | 0 |
| 1730741400 | 3363.16 | 0 | 0.00 | 3363.16 | 3363.16 | 3363.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
