We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 226.39 | 5.27161422374 | 4294.51 | 4523.27 | 4130.69 | 0 | 0 | IX |
| 4 | 331.14 | 7.90355533491 | 4189.76 | 4523.27 | 4130.69 | 0 | 0 | IX |
| 12 | 40.19 | 0.896956062767 | 4480.71 | 4551.8 | 4092.64 | 0 | 0 | IX |
| 26 | -167.58 | -3.57429273453 | 4688.48 | 4718.71 | 4092.64 | 0 | 0 | IX |
| 52 | 315.51 | 7.50251463003 | 4205.39 | 4785.2 | 4092.64 | 0 | 0 | IX |
| 156 | 646.32 | 16.6810338153 | 3874.58 | 4785.2 | 2985.93 | 0 | 0 | IX |
| 260 | 2274.15 | 101.219539335 | 2246.75 | 4785.2 | 1836.57 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 4520.9 | 198.33 | 4.59 | 4378.26 | 4523.27 | 4378 | 0 |
| 1735925400 | 4322.57 | 117.21 | 2.79 | 4302.75 | 4390.9 | 4252.22 | 0 |
| 1735839000 | 4205.36 | -58.2 | -1.37 | 4263.35 | 4345.08 | 4130.6899 | 0 |
| 1735579800 | 4263.56 | 1.58 | 0.04 | 4294.51 | 4294.54 | 4262.93 | 0 |
| 1735320600 | 4261.9799 | 80.82 | 1.93 | 4190.27 | 4285.08 | 4189.26 | 0 |
| 1734975000 | 4181.16 | -50.33 | -1.19 | 4231.49 | 4275.86 | 4173.66 | 0 |
| 1734715800 | 4231.49 | -9.72 | -0.23 | 4226.85 | 4235.42 | 4182.84 | 0 |
| 1734629400 | 4241.21 | -74.27 | -1.72 | 4339.4799 | 4339.4799 | 4241.2 | 0 |
| 1734543000 | 4315.4799 | 52.74 | 1.24 | 4229.09 | 4331.26 | 4228.83 | 0 |
| 1734456600 | 4262.74 | -101.4 | -2.32 | 4364.11 | 4364.11 | 4232.75 | 0 |
| 1734370200 | 4364.14 | -31.15 | -0.71 | 4361.54 | 4389.47 | 4306.79 | 0 |
| 1734111000 | 4395.29 | -15.18 | -0.34 | 4410.58 | 4411.37 | 4369.5 | 0 |
| 1734024600 | 4410.47 | 52.21 | 1.20 | 4358.43 | 4427.61 | 4358.43 | 0 |
| 1733938200 | 4358.26 | 16.71 | 0.38 | 4341.52 | 4381.84 | 4341.52 | 0 |
| 1733851800 | 4341.55 | 16.83 | 0.39 | 4324.87 | 4353.04 | 4324.28 | 0 |
| 1733765400 | 4324.72 | 29.48 | 0.69 | 4189.76 | 4349.87 | 4189.76 | 0 |
| 1733506200 | 4295.24 | 13.08 | 0.31 | 4301.25 | 4330.96 | 4258.39 | 0 |
| 1733419800 | 4282.16 | 43.81 | 1.03 | 4238.3 | 4318.95 | 4189.02 | 0 |
| 1733333400 | 4238.35 | 6.82 | 0.16 | 4231.53 | 4283.49 | 4220.3 | 0 |
| 1733247000 | 4231.53 | 54.98 | 1.32 | 4176.14 | 4288.12 | 4176.14 | 0 |
| 1733160600 | 4176.55 | 26.74 | 0.64 | 4121.18 | 4197.09 | 4117.18 | 0 |
| 1732901400 | 4149.81 | 22.95 | 0.56 | 4117.33 | 4164.75 | 4117.08 | 0 |
| 1732815000 | 4126.86 | -79.95 | -1.90 | 4105.99 | 4138.95 | 4104.33 | 0 |
| 1732728600 | 4206.81 | 41.46 | 1.00 | 4165.26 | 4207.6 | 4092.64 | 0 |
| 1732642200 | 4165.35 | -101.56 | -2.38 | 4266.92 | 4266.92 | 4141 | 0 |
| 1732555800 | 4266.91 | 29.21 | 0.69 | 4237.52 | 4283.74 | 4171.1899 | 0 |
| 1732296600 | 4237.7 | -67.68 | -1.57 | 4377.25 | 4398.67 | 4237.7 | 0 |
| 1732210200 | 4305.38 | 74.4 | 1.76 | 4293.1 | 4322.85 | 4277.2299 | 0 |
| 1732123800 | 4230.9799 | -17.74 | -0.42 | 4248.66 | 4256.63 | 4215.2 | 0 |
| 1732037400 | 4248.72 | -78.48 | -1.81 | 4326.79 | 4331.86 | 4228.03 | 0 |
| 1731951000 | 4327.2 | 10.62 | 0.25 | 4316.66 | 4346.47 | 4283.39 | 0 |
| 1731691800 | 4316.58 | -49.62 | -1.14 | 4366.09 | 4398.1899 | 4297.41 | 0 |
| 1731605400 | 4366.2 | 128.82 | 3.04 | 4284.82 | 4366.2 | 4284.32 | 0 |
| 1731519000 | 4237.38 | -33.77 | -0.79 | 4247.38 | 4282.61 | 4219.9799 | 0 |
| 1731432600 | 4271.15 | -80.18 | -1.84 | 4351.39 | 4351.39 | 4269.66 | 0 |
| 1731346200 | 4351.33 | 29.28 | 0.68 | 4279.11 | 4354.95 | 4279.11 | 0 |
| 1731087000 | 4322.05 | 25.98 | 0.60 | 4296.05 | 4338.4399 | 4259.4399 | 0 |
| 1731000600 | 4296.07 | -37.54 | -0.87 | 4333.5 | 4404.28 | 4295.18 | 0 |
| 1730914200 | 4333.61 | -69.04 | -1.57 | 4464.24 | 4521.16 | 4330 | 0 |
| 1730827800 | 4402.65 | -32.13 | -0.72 | 4434.6899 | 4445.75 | 4384.54 | 0 |
| 1730741400 | 4434.78 | 16.85 | 0.38 | 4417.85 | 4448.83 | 4408.79 | 0 |
| 1730482200 | 4417.93 | 150.4 | 3.52 | 4267.4799 | 4418.21 | 4261.54 | 0 |
| 1730395800 | 4267.53 | -102.59 | -2.35 | 4370.1 | 4370.1 | 4266.61 | 0 |
| 1730309400 | 4370.12 | -22.38 | -0.51 | 4458.83 | 4458.83 | 4299.84 | 0 |
| 1730223000 | 4392.5 | -9.12 | -0.21 | 4401.51 | 4437.9799 | 4385.9399 | 0 |
| 1730136600 | 4401.62 | -63.49 | -1.42 | 4465.21 | 4486.8 | 4375.03 | 0 |
| 1729873800 | 4465.11 | -13.95 | -0.31 | 4460.11 | 4514.4799 | 4406.26 | 0 |
| 1729787400 | 4479.06 | -1.16 | -0.03 | 4480.09 | 4502.09 | 4479.01 | 0 |
| 1729701000 | 4480.22 | -8.31 | -0.19 | 4488.4799 | 4490.7299 | 4466.06 | 0 |
| 1729614600 | 4488.53 | -54.23 | -1.19 | 4542.45 | 4542.45 | 4472.08 | 0 |
| 1729528200 | 4542.76 | -9.04 | -0.20 | 4551.7299 | 4551.7299 | 4442.41 | 0 |
| 1729269000 | 4551.8 | 44.39 | 0.98 | 4507.21 | 4551.8 | 4494.39 | 0 |
| 1729182600 | 4507.41 | 121.82 | 2.78 | 4385.59 | 4513.42 | 4384.83 | 0 |
| 1729096200 | 4385.59 | -1.22 | -0.03 | 4386.91 | 4396.66 | 4363.9399 | 0 |
| 1729009800 | 4386.81 | -28.77 | -0.65 | 4415.34 | 4422.74 | 4375.82 | 0 |
| 1728923400 | 4415.58 | -93.54 | -2.07 | 4480.71 | 4539.96 | 4412.08 | 0 |
| 1728664200 | 4509.12 | 68.77 | 1.55 | 4440.21 | 4518.03 | 4404.35 | 0 |
| 1728577800 | 4440.35 | -47.81 | -1.07 | 4478.81 | 4520.89 | 4438.49 | 0 |
| 1728491400 | 4488.16 | 80.04 | 1.82 | 4407.99 | 4488.16 | 4407.99 | 0 |
| 1728405000 | 4408.12 | -101.55 | -2.25 | 4490.5 | 4494.62 | 4408.12 | 0 |
| 1728318600 | 4509.67 | 41.77 | 0.93 | 4467.95 | 4513.15 | 4453.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
