We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1843.21 | -40.3799179349 | 4564.67 | 4765.32 | 2656.87 | 0 | 0 | IX |
| 4 | -2650.67 | -49.3411365697 | 5372.13 | 5372.13 | 2656.87 | 0 | 0 | IX |
| 12 | -2015.21 | -42.5448680191 | 4736.67 | 5455.23 | 2656.87 | 0 | 0 | IX |
| 26 | -1738.65 | -38.9822224116 | 4460.11 | 5455.23 | 2656.87 | 0 | 0 | IX |
| 52 | -2022.59 | -42.6342471095 | 4744.05 | 5455.23 | 2656.87 | 0 | 0 | IX |
| 156 | -761.55 | -21.864708973 | 3483.01 | 5455.23 | 2656.87 | 0 | 0 | IX |
| 260 | 706.78 | 35.081501777 | 2014.68 | 5455.23 | 2014.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2721.46 | 63.66 | 2.40 | 2657.55 | 2721.89 | 2657.55 | 0 |
| 1745512200 | 2657.8 | -2 | -44.01 | 4746.45 | 4765.32 | 2656.87 | 0 |
| 1745425800 | 4746.55 | 63.78 | 1.36 | 4682.58 | 4751.68 | 4682.58 | 0 |
| 1745339400 | 4682.77 | 127.73 | 2.80 | 4564.67 | 4682.89 | 4549.53 | 0 |
| 1744907400 | 4555.04 | -90.9 | -1.96 | 4626.55 | 4639.62 | 4531.24 | 0 |
| 1744821000 | 4645.9399 | 72.72 | 1.59 | 4563.55 | 4645.9399 | 4520.54 | 0 |
| 1744734600 | 4573.22 | 25.1 | 0.55 | 4441.77 | 4646.65 | 4441.77 | 0 |
| 1744648200 | 4548.12 | 120.87 | 2.73 | 4451.47 | 4548.46 | 4393.82 | 0 |
| 1744389000 | 4427.25 | -58.27 | -1.30 | 4456.32 | 4480.26 | 4278.18 | 0 |
| 1744302600 | 4485.52 | 354.94 | 8.59 | 4454.26 | 4718.89 | 4454.26 | 0 |
| 1744216200 | 4130.58 | -266.97 | -6.07 | 4290.9 | 4316.07 | 4114.97 | 0 |
| 1744129800 | 4397.55 | 36.26 | 0.83 | 4351.1899 | 4469.07 | 4297.93 | 0 |
| 1744043400 | 4361.29 | -152.24 | -3.37 | 4266.81 | 4488.58 | 4046.65 | 0 |
| 1743784200 | 4513.53 | -459.87 | -9.25 | 4818.42 | 4818.42 | 4441.58 | 0 |
| 1743697800 | 4973.4 | -227.96 | -4.38 | 5210.82 | 5211.08 | 4849.6 | 0 |
| 1743611400 | 5201.36 | -7.06 | -0.14 | 5227.71 | 5228.26 | 5164.92 | 0 |
| 1743525000 | 5208.42 | 5.47 | 0.11 | 5202.77 | 5249.18 | 5194.95 | 0 |
| 1743438600 | 5202.95 | -101.89 | -1.92 | 5304.82 | 5304.82 | 5141.67 | 0 |
| 1743183000 | 5304.84 | -77.22 | -1.43 | 5372.13 | 5372.13 | 5296.13 | 0 |
| 1743096600 | 5382.06 | -24.79 | -0.46 | 5406.89 | 5406.89 | 5327.95 | 0 |
| 1743010200 | 5406.85 | -11.08 | -0.20 | 5408.46 | 5455.2299 | 5386.53 | 0 |
| 1742923800 | 5417.93 | 99.79 | 1.88 | 5308.2299 | 5432.15 | 5308.2299 | 0 |
| 1742837400 | 5318.14 | -41.03 | -0.77 | 5358.79 | 5391.04 | 5317.41 | 0 |
| 1742578200 | 5359.17 | 3.88 | 0.07 | 5336.64 | 5375.84 | 5307.12 | 0 |
| 1742491800 | 5355.29 | 3.58 | 0.07 | 5351.6899 | 5407.89 | 5338.16 | 0 |
| 1742405400 | 5351.71 | -16.11 | -0.30 | 5358.58 | 5372.37 | 5335.26 | 0 |
| 1742319000 | 5367.82 | 109.14 | 2.08 | 5296.06 | 5368.93 | 5296.06 | 0 |
| 1742232600 | 5258.68 | 71.89 | 1.39 | 5187.32 | 5263.93 | 5179.91 | 0 |
| 1741973400 | 5186.79 | 163.27 | 3.25 | 5051.53 | 5227.84 | 5024.93 | 0 |
| 1741887000 | 5023.52 | -103.91 | -2.03 | 5066.65 | 5079.8 | 5021.45 | 0 |
| 1741800600 | 5127.43 | 90.93 | 1.81 | 4994.58 | 5134.92 | 4994.07 | 0 |
| 1741714200 | 5036.5 | -106.1 | -2.06 | 5072.58 | 5094.47 | 5019.7299 | 0 |
| 1741627800 | 5142.6 | -100.46 | -1.92 | 5149.37 | 5222.26 | 5111.07 | 0 |
| 1741368600 | 5243.06 | -9.45 | -0.18 | 5186.93 | 5279.93 | 5140.15 | 0 |
| 1741282200 | 5252.51 | 79.61 | 1.54 | 5172.91 | 5280.14 | 5172.91 | 0 |
| 1741195800 | 5172.9 | 118.81 | 2.35 | 4998.09 | 5216.65 | 4998.09 | 0 |
| 1741109400 | 5054.09 | -189.68 | -3.62 | 5206.27 | 5206.27 | 4951.53 | 0 |
| 1741023000 | 5243.77 | 82 | 1.59 | 5171.02 | 5247.06 | 5148.03 | 0 |
| 1740763800 | 5161.77 | -3.05 | -0.06 | 5164.84 | 5165.85 | 5145.97 | 0 |
| 1740677400 | 5164.82 | -5.94 | -0.11 | 5161.96 | 5164.82 | 5139.37 | 0 |
| 1740591000 | 5170.76 | -35.22 | -0.68 | 5149.91 | 5206.21 | 5149.91 | 0 |
| 1740504600 | 5205.9799 | 131.33 | 2.59 | 5093.09 | 5206.03 | 5092.21 | 0 |
| 1740418200 | 5074.65 | 5.05 | 0.10 | 5097.6899 | 5114.04 | 5059.31 | 0 |
| 1740159000 | 5069.6 | -17.04 | -0.33 | 5114.6 | 5118.62 | 5047.31 | 0 |
| 1740072600 | 5086.64 | -74.05 | -1.43 | 5160.72 | 5194.13 | 5076.72 | 0 |
| 1739986200 | 5160.6899 | -36.97 | -0.71 | 5197.54 | 5237.06 | 5160.57 | 0 |
| 1739899800 | 5197.66 | 64.65 | 1.26 | 5132.88 | 5198.26 | 5124.14 | 0 |
| 1739813400 | 5133.01 | -10.58 | -0.21 | 5087.82 | 5167.53 | 5087.82 | 0 |
| 1739554200 | 5143.59 | 44.66 | 0.88 | 5098.95 | 5159.65 | 5067.6 | 0 |
| 1739467800 | 5098.93 | 3.44 | 0.07 | 5095.16 | 5107.75 | 5021.13 | 0 |
| 1739381400 | 5095.49 | 41.19 | 0.81 | 5072.7 | 5115.06 | 5035.65 | 0 |
| 1739295000 | 5054.3 | -22.12 | -0.44 | 5159.63 | 5159.63 | 5015.9399 | 0 |
| 1739208600 | 5076.42 | 152.16 | 3.09 | 5007.63 | 5126.64 | 5007.24 | 0 |
| 1738949400 | 4924.26 | -3.31 | -0.07 | 4872 | 4925.6899 | 4869.14 | 0 |
| 1738863000 | 4927.57 | 165.05 | 3.47 | 4762.2299 | 4929.88 | 4761.4399 | 0 |
| 1738776600 | 4762.52 | -14.58 | -0.31 | 4776.9 | 4785.59 | 4742.93 | 0 |
| 1738690200 | 4777.1 | 62.66 | 1.33 | 4714.63 | 4777.1 | 4667.61 | 0 |
| 1738603800 | 4714.4399 | -20.51 | -0.43 | 4730.2 | 4730.2 | 4690.2 | 0 |
| 1738344600 | 4734.95 | -1.67 | -0.04 | 4736.67 | 4782.11 | 4729.3 | 0 |
| 1738258200 | 4736.62 | -35.15 | -0.74 | 4771.61 | 4778.4399 | 4696.3 | 0 |
| 1738171800 | 4771.77 | 67.67 | 1.44 | 4704.04 | 4772.15 | 4674.4799 | 0 |
| 1738085400 | 4704.1 | 20.61 | 0.44 | 4683.28 | 4725.41 | 4679.7299 | 0 |
| 1737999000 | 4683.49 | -39.46 | -0.84 | 4676.51 | 4703.76 | 4657.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
