Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Banks Performance | 3BV8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.02 | 72.58 | 74.32 | 73.02 | 73.72 |
3BV8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.66 | 76.76 | 72.58 | 0.00 | 0 | -2.65 | -3.50% |
1 Month | 71.52 | 76.76 | 67.88 | 0.00 | 0 | 1.49 | 2.08% |
3 Months | 57.01 | 76.76 | 56.94 | 0.00 | 0 | 16.00 | 28.07% |
6 Months | 50.08 | 76.76 | 49.10 | 0.00 | 0 | 22.93 | 45.79% |
1 Year | 41.04 | 76.76 | 40.63 | 0.00 | 0 | 31.97 | 77.90% |
3 Years | 27.72 | 76.76 | 22.70 | 0.00 | 0 | 45.29 | 163.38% |
5 Years | 29.20 | 76.76 | 15.27 | 0.00 | 0 | 43.81 | 150.03% |
3BV8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 73.01 | -0.73 | -0.99% | 74.02 | 74.32 | 72.58 | 0 |
May 02 2024 | 73.74 | 0.81 | 1.11% | 73.18 | 74.28 | 73.18 | 0 |
Apr 30 2024 | 72.93 | -0.33 | -0.45% | 73.30 | 73.87 | 72.82 | 0 |
Apr 29 2024 | 73.26 | -2.53 | -3.34% | 75.95 | 75.95 | 73.21 | 0 |
Apr 26 2024 | 75.79 | 0.31 | 0.41% | 75.66 | 76.76 | 75.66 | 0 |
Apr 25 2024 | 75.48 | 1.68 | 2.28% | 73.57 | 75.95 | 73.48 | 0 |
Apr 24 2024 | 73.80 | -0.43 | -0.58% | 74.24 | 74.66 | 73.57 | 0 |
Apr 23 2024 | 74.23 | 2.19 | 3.04% | 72.18 | 74.34 | 72.18 | 0 |
Apr 22 2024 | 72.04 | 0.85 | 1.19% | 71.38 | 72.37 | 71.31 | 0 |
Apr 19 2024 | 71.19 | 0.44 | 0.62% | 70.70 | 71.21 | 70.07 | 0 |
Apr 18 2024 | 70.75 | 1.42 | 2.05% | 69.43 | 70.75 | 69.42 | 0 |
Apr 17 2024 | 69.33 | 1.15 | 1.69% | 68.27 | 69.56 | 68.23 | 0 |
Apr 16 2024 | 68.18 | -1.29 | -1.86% | 69.46 | 69.46 | 67.88 | 0 |
Apr 15 2024 | 69.47 | 0.16 | 0.23% | 69.34 | 70.44 | 69.34 | 0 |
Apr 12 2024 | 69.31 | 0.35 | 0.51% | 68.96 | 70.31 | 68.96 | 0 |
Apr 11 2024 | 68.96 | -2.07 | -2.91% | 71.02 | 71.17 | 68.57 | 0 |
Apr 10 2024 | 71.03 | 1.16 | 1.66% | 70.14 | 71.24 | 69.67 | 0 |
Apr 09 2024 | 69.87 | -1.49 | -2.09% | 71.22 | 71.35 | 69.84 | 0 |
Apr 08 2024 | 71.36 | 0.88 | 1.25% | 70.50 | 71.36 | 70.48 | 0 |
Apr 05 2024 | 70.48 | -1.04 | -1.45% | 71.52 | 71.52 | 69.32 | 0 |
Apr 04 2024 | 71.52 | -0.01 | -0.01% | 71.62 | 71.91 | 71.52 | 0 |