Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.05 | 3.51207812232 | 58.37 | 61.01 | 58.37 | 0 | 0 | IX |
4 | 1.76 | 3.00034094783 | 58.66 | 61.01 | 56.8 | 0 | 0 | IX |
12 | 0.23 | 0.382123276292 | 60.19 | 61.57 | 53.94 | 0 | 0 | IX |
26 | 5.15 | 9.31789397503 | 55.27 | 61.57 | 48.01 | 0 | 0 | IX |
52 | 18.96 | 45.7308248915 | 41.46 | 61.57 | 40.16 | 0 | 0 | IX |
156 | 31.19 | 106.705439617 | 29.23 | 61.57 | 18.61 | 0 | 0 | IX |
260 | 36.7 | 154.721753794 | 23.72 | 61.57 | 13.02 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736530200 | 60.42 | -0.59 | -0.97 | 60.42 | 60.42 | 60.42 | 0 |
1736443800 | 61.01 | 0.56 | 0.93 | 61.01 | 61.01 | 61.01 | 0 |
1736357400 | 60.45 | 0.78 | 1.31 | 60.45 | 60.45 | 60.45 | 0 |
1736271000 | 59.67 | 0.03 | 0.05 | 59.67 | 59.67 | 59.67 | 0 |
1736184600 | 59.64 | 1.27 | 2.18 | 59.64 | 59.64 | 59.64 | 0 |
1735925400 | 58.37 | 0.19 | 0.33 | 58.37 | 58.37 | 58.37 | 0 |
1735839000 | 58.18 | -0.04 | -0.07 | 58.18 | 58.18 | 58.18 | 0 |
1735579800 | 58.22 | 0.39 | 0.67 | 58.22 | 58.22 | 58.22 | 0 |
1735320600 | 57.83 | 0.91 | 1.60 | 57.83 | 57.83 | 57.83 | 0 |
1734975000 | 56.92 | 0.12 | 0.21 | 56.92 | 56.92 | 56.92 | 0 |
1734715800 | 56.8 | -0.53 | -0.92 | 56.8 | 56.8 | 56.8 | 0 |
1734629400 | 57.33 | -1.24 | -2.12 | 57.33 | 57.33 | 57.33 | 0 |
1734543000 | 58.57 | 0.67 | 1.16 | 58.57 | 58.57 | 58.57 | 0 |
1734456600 | 57.9 | -0.97 | -1.65 | 57.9 | 57.9 | 57.9 | 0 |
1734370200 | 58.87 | 0.21 | 0.36 | 58.87 | 58.87 | 58.87 | 0 |
1734111000 | 58.66 | -0.19 | -0.32 | 58.66 | 58.66 | 58.66 | 0 |
1734024600 | 58.85 | 0.49 | 0.84 | 58.85 | 58.85 | 58.85 | 0 |
1733938200 | 58.36 | -0.21 | -0.36 | 58.36 | 58.36 | 58.36 | 0 |
1733851800 | 58.57 | 0.71 | 1.23 | 58.57 | 58.57 | 58.57 | 0 |
1733765400 | 57.86 | -0.45 | -0.77 | 57.86 | 57.86 | 57.86 | 0 |
1733506200 | 58.31 | -0.61 | -1.04 | 58.31 | 58.31 | 58.31 | 0 |
1733419800 | 58.92 | 2.1 | 3.70 | 58.92 | 58.92 | 58.92 | 0 |
1733333400 | 56.82 | 0.14 | 0.25 | 56.82 | 56.82 | 56.82 | 0 |
1733247000 | 56.68 | 1.16 | 2.09 | 56.68 | 56.68 | 56.68 | 0 |
1733160600 | 55.52 | 0.55 | 1.00 | 55.52 | 55.52 | 55.52 | 0 |
1732901400 | 54.97 | 0.44 | 0.81 | 54.97 | 54.97 | 54.97 | 0 |
1732815000 | 54.53 | 0.59 | 1.09 | 54.53 | 54.53 | 54.53 | 0 |
1732728600 | 53.94 | -0.4 | -0.74 | 53.94 | 53.94 | 53.94 | 0 |
1732642200 | 54.34 | -0.76 | -1.38 | 54.34 | 54.34 | 54.34 | 0 |
1732555800 | 55.1 | -1.06 | -1.89 | 55.1 | 55.1 | 55.1 | 0 |
1732296600 | 56.16 | -1.47 | -2.55 | 56.16 | 56.16 | 56.16 | 0 |
1732210200 | 57.63 | 0.18 | 0.31 | 57.63 | 57.63 | 57.63 | 0 |
1732123800 | 57.45 | -0.06 | -0.10 | 57.45 | 57.45 | 57.45 | 0 |
1732037400 | 57.51 | -1.4 | -2.38 | 57.51 | 57.51 | 57.51 | 0 |
1731951000 | 58.91 | -0.73 | -1.22 | 58.91 | 58.91 | 58.91 | 0 |
1731691800 | 59.64 | -0.65 | -1.08 | 59.64 | 59.64 | 59.64 | 0 |
1731605400 | 60.29 | 1.41 | 2.39 | 60.29 | 60.29 | 60.29 | 0 |
1731519000 | 58.88 | 0.18 | 0.31 | 58.88 | 58.88 | 58.88 | 0 |
1731432600 | 58.7 | -1.09 | -1.82 | 58.7 | 58.7 | 58.7 | 0 |
1731346200 | 59.79 | 1.44 | 2.47 | 59.79 | 59.79 | 59.79 | 0 |
1731087000 | 58.35 | -0.61 | -1.03 | 58.35 | 58.35 | 58.35 | 0 |
1731000600 | 58.96 | -0.73 | -1.22 | 58.96 | 58.96 | 58.96 | 0 |
1730914200 | 59.69 | -1.88 | -3.05 | 59.69 | 59.69 | 59.69 | 0 |
1730827800 | 61.57 | 0.71 | 1.17 | 61.57 | 61.57 | 61.57 | 0 |
1730741400 | 60.86 | 0.12 | 0.20 | 60.86 | 60.86 | 60.86 | 0 |
1730482200 | 60.74 | 1.41 | 2.38 | 60.74 | 60.74 | 60.74 | 0 |
1730395800 | 59.33 | -0.15 | -0.25 | 59.33 | 59.33 | 59.33 | 0 |
1730309400 | 59.48 | -0.21 | -0.35 | 59.48 | 59.48 | 59.48 | 0 |
1730223000 | 59.69 | 0.16 | 0.27 | 59.69 | 59.69 | 59.69 | 0 |
1730136600 | 59.53 | 0.66 | 1.12 | 59.53 | 59.53 | 59.53 | 0 |
1729873800 | 58.87 | -0.11 | -0.19 | 58.87 | 58.87 | 58.87 | 0 |
1729787400 | 58.98 | -0.55 | -0.92 | 58.98 | 58.98 | 58.98 | 0 |
1729701000 | 59.53 | -0.23 | -0.38 | 59.53 | 59.53 | 59.53 | 0 |
1729614600 | 59.76 | 0.03 | 0.05 | 59.76 | 59.76 | 59.76 | 0 |
1729528200 | 59.73 | -0.46 | -0.76 | 59.73 | 59.73 | 59.73 | 0 |
1729269000 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
1729182600 | 60.19 | 0.56 | 0.94 | 60.19 | 60.19 | 60.19 | 0 |
1729096200 | 59.63 | 0.25 | 0.42 | 59.63 | 59.63 | 59.63 | 0 |
1729009800 | 59.38 | -0.49 | -0.82 | 59.38 | 59.38 | 59.38 | 0 |
1728923400 | 59.87 | 0.23 | 0.39 | 59.87 | 59.87 | 59.87 | 0 |
1728664200 | 59.64 | 0.19 | 0.32 | 59.64 | 59.64 | 59.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions