We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 1.21951219512 | 51.66 | 52.98 | 51.23 | 0 | 0 | IX |
| 4 | -2.37 | -4.3358946213 | 54.66 | 55.38 | 49.9 | 0 | 0 | IX |
| 12 | -0.45 | -0.853242320819 | 52.74 | 55.6 | 49.9 | 0 | 0 | IX |
| 26 | 12.76 | 32.2792815583 | 39.53 | 55.6 | 39.33 | 0 | 0 | IX |
| 52 | 19.88 | 61.3390928726 | 32.41 | 55.6 | 32.41 | 0 | 0 | IX |
| 156 | 29.31 | 127.545691906 | 22.98 | 55.6 | 18.61 | 0 | 0 | IX |
| 260 | 32.51 | 164.35793731 | 19.78 | 55.6 | 13.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 52.29 | -0.09 | -0.17 | 52.29 | 52.29 | 52.29 | 0 |
| 1719333000 | 52.38 | -0.6 | -1.13 | 52.38 | 52.38 | 52.38 | 0 |
| 1719246600 | 52.98 | 1.75 | 3.42 | 52.98 | 52.98 | 52.98 | 0 |
| 1718987400 | 51.23 | -1.16 | -2.21 | 51.23 | 51.23 | 51.23 | 0 |
| 1718901000 | 52.39 | 0.73 | 1.41 | 52.39 | 52.39 | 52.39 | 0 |
| 1718814600 | 51.66 | 0.01 | 0.02 | 51.66 | 51.66 | 51.66 | 0 |
| 1718728200 | 51.65 | 0.91 | 1.79 | 51.65 | 51.65 | 51.65 | 0 |
| 1718641800 | 50.74 | 0.84 | 1.68 | 50.74 | 50.74 | 50.74 | 0 |
| 1718382600 | 49.9 | -2.04 | -3.93 | 49.9 | 49.9 | 49.9 | 0 |
| 1718296200 | 51.94 | -1.72 | -3.21 | 51.94 | 51.94 | 51.94 | 0 |
| 1718209800 | 53.66 | 0.8 | 1.51 | 53.66 | 53.66 | 53.66 | 0 |
| 1718123400 | 52.86 | -1.91 | -3.49 | 52.86 | 52.86 | 52.86 | 0 |
| 1718037000 | 54.77 | -0.42 | -0.76 | 54.77 | 54.77 | 54.77 | 0 |
| 1717777800 | 55.19 | 0.22 | 0.40 | 55.19 | 55.19 | 55.19 | 0 |
| 1717691400 | 54.97 | 1.29 | 2.40 | 54.97 | 54.97 | 54.97 | 0 |
| 1717605000 | 53.68 | 0.15 | 0.28 | 53.68 | 53.68 | 53.68 | 0 |
| 1717518600 | 53.53 | -1.85 | -3.34 | 53.53 | 53.53 | 53.53 | 0 |
| 1717432200 | 55.38 | 0.46 | 0.84 | 55.38 | 55.38 | 55.38 | 0 |
| 1717173000 | 54.92 | -0.34 | -0.62 | 54.92 | 54.92 | 54.92 | 0 |
| 1717086600 | 55.26 | 0.6 | 1.10 | 55.26 | 55.26 | 55.26 | 0 |
| 1717000200 | 54.66 | -0.94 | -1.69 | 54.66 | 54.66 | 54.66 | 0 |
| 1716913800 | 55.6 | 0.09 | 0.16 | 55.6 | 55.6 | 55.6 | 0 |
| 1716827400 | 55.51 | 0.14 | 0.25 | 55.51 | 55.51 | 55.51 | 0 |
| 1716568200 | 55.37 | 0.3 | 0.54 | 55.37 | 55.37 | 55.37 | 0 |
| 1716481800 | 55.07 | 0.2 | 0.36 | 55.07 | 55.07 | 55.07 | 0 |
| 1716395400 | 54.87 | -0.58 | -1.05 | 54.87 | 54.87 | 54.87 | 0 |
| 1716309000 | 55.45 | 0.05 | 0.09 | 55.45 | 55.45 | 55.45 | 0 |
| 1716222600 | 55.4 | 0.15 | 0.27 | 55.4 | 55.4 | 55.4 | 0 |
| 1715963400 | 55.25 | -0.05 | -0.09 | 55.25 | 55.25 | 55.25 | 0 |
| 1715877000 | 55.3 | -0.15 | -0.27 | 55.3 | 55.3 | 55.3 | 0 |
| 1715790600 | 55.45 | 0.32 | 0.58 | 55.45 | 55.45 | 55.45 | 0 |
| 1715704200 | 55.13 | 0.95 | 1.75 | 55.13 | 55.13 | 55.13 | 0 |
| 1715617800 | 54.18 | -0.24 | -0.44 | 54.18 | 54.18 | 54.18 | 0 |
| 1715358600 | 54.42 | 0.01 | 0.02 | 54.42 | 54.42 | 54.42 | 0 |
| 1715272200 | 54.41 | -0.11 | -0.20 | 54.41 | 54.41 | 54.41 | 0 |
| 1715185800 | 54.52 | -0.24 | -0.44 | 54.52 | 54.52 | 54.52 | 0 |
| 1715099400 | 54.76 | 1.69 | 3.18 | 54.76 | 54.76 | 54.76 | 0 |
| 1715013000 | 53.07 | 1.01 | 1.94 | 53.07 | 53.07 | 53.07 | 0 |
| 1714753800 | 52.06 | -0.53 | -1.01 | 52.06 | 52.06 | 52.06 | 0 |
| 1714667400 | 52.59 | 0.4 | 0.77 | 52.59 | 52.59 | 52.59 | 0 |
| 1714494600 | 52.19 | -0.23 | -0.44 | 52.19 | 52.19 | 52.19 | 0 |
| 1714408200 | 52.42 | -1.82 | -3.36 | 52.42 | 52.42 | 52.42 | 0 |
| 1714149000 | 54.24 | 0.22 | 0.41 | 54.24 | 54.24 | 54.24 | 0 |
| 1714062600 | 54.02 | 1.2 | 2.27 | 54.02 | 54.02 | 54.02 | 0 |
| 1713976200 | 52.82 | -0.3 | -0.56 | 52.82 | 52.82 | 52.82 | 0 |
| 1713889800 | 53.12 | 1.57 | 3.05 | 53.12 | 53.12 | 53.12 | 0 |
| 1713803400 | 51.55 | -0.94 | -1.79 | 51.55 | 51.55 | 51.55 | 0 |
| 1713544200 | 52.49 | 0.33 | 0.63 | 52.49 | 52.49 | 52.49 | 0 |
| 1713457800 | 52.16 | 1.04 | 2.03 | 52.16 | 52.16 | 52.16 | 0 |
| 1713371400 | 51.12 | 0.85 | 1.69 | 51.12 | 51.12 | 51.12 | 0 |
| 1713285000 | 50.27 | -0.96 | -1.87 | 50.27 | 50.27 | 50.27 | 0 |
| 1713198600 | 51.23 | 0.12 | 0.23 | 51.23 | 51.23 | 51.23 | 0 |
| 1712939400 | 51.11 | 0.27 | 0.53 | 51.11 | 51.11 | 51.11 | 0 |
| 1712853000 | 50.84 | -1.53 | -2.92 | 50.84 | 50.84 | 50.84 | 0 |
| 1712766600 | 52.37 | 0.85 | 1.65 | 52.37 | 52.37 | 52.37 | 0 |
| 1712680200 | 51.52 | -1.1 | -2.09 | 51.52 | 51.52 | 51.52 | 0 |
| 1712593800 | 52.62 | 0.65 | 1.25 | 52.62 | 52.62 | 52.62 | 0 |
| 1712334600 | 51.97 | -0.77 | -1.46 | 51.97 | 51.97 | 51.97 | 0 |
| 1712248200 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1712161800 | 52.74 | 1.05 | 2.03 | 52.74 | 52.74 | 52.74 | 0 |
| 1712075400 | 51.69 | -0.08 | -0.15 | 51.69 | 51.69 | 51.69 | 0 |
| 1711647000 | 51.77 | 0.62 | 1.21 | 51.77 | 51.77 | 51.77 | 0 |
| 1711560600 | 51.15 | 0.4 | 0.79 | 51.15 | 51.15 | 51.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
