ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DAXsector All Banks Kurs

DAXsector All Banks Kurs (3BV9)

60.42
-0.59
(-0.97%)
Closed January 11 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.053.5120781223258.3761.0158.3700IX
41.763.0003409478358.6661.0156.800IX
120.230.38212327629260.1961.5753.9400IX
265.159.3178939750355.2761.5748.0100IX
5218.9645.730824891541.4661.5740.1600IX
15631.19106.70543961729.2361.5718.6100IX
26036.7154.72175379423.7261.5713.0200IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173653020060.42-0.59-0.9760.4260.4260.420
173644380061.010.560.9361.0161.0161.010
173635740060.450.781.3160.4560.4560.450
173627100059.670.030.0559.6759.6759.670
173618460059.641.272.1859.6459.6459.640
173592540058.370.190.3358.3758.3758.370
173583900058.18-0.04-0.0758.1858.1858.180
173557980058.220.390.6758.2258.2258.220
173532060057.830.911.6057.8357.8357.830
173497500056.920.120.2156.9256.9256.920
173471580056.8-0.53-0.9256.856.856.80
173462940057.33-1.24-2.1257.3357.3357.330
173454300058.570.671.1658.5758.5758.570
173445660057.9-0.97-1.6557.957.957.90
173437020058.870.210.3658.8758.8758.870
173411100058.66-0.19-0.3258.6658.6658.660
173402460058.850.490.8458.8558.8558.850
173393820058.36-0.21-0.3658.3658.3658.360
173385180058.570.711.2358.5758.5758.570
173376540057.86-0.45-0.7757.8657.8657.860
173350620058.31-0.61-1.0458.3158.3158.310
173341980058.922.13.7058.9258.9258.920
173333340056.820.140.2556.8256.8256.820
173324700056.681.162.0956.6856.6856.680
173316060055.520.551.0055.5255.5255.520
173290140054.970.440.8154.9754.9754.970
173281500054.530.591.0954.5354.5354.530
173272860053.94-0.4-0.7453.9453.9453.940
173264220054.34-0.76-1.3854.3454.3454.340
173255580055.1-1.06-1.8955.155.155.10
173229660056.16-1.47-2.5556.1656.1656.160
173221020057.630.180.3157.6357.6357.630
173212380057.45-0.06-0.1057.4557.4557.450
173203740057.51-1.4-2.3857.5157.5157.510
173195100058.91-0.73-1.2258.9158.9158.910
173169180059.64-0.65-1.0859.6459.6459.640
173160540060.291.412.3960.2960.2960.290
173151900058.880.180.3158.8858.8858.880
173143260058.7-1.09-1.8258.758.758.70
173134620059.791.442.4759.7959.7959.790
173108700058.35-0.61-1.0358.3558.3558.350
173100060058.96-0.73-1.2258.9658.9658.960
173091420059.69-1.88-3.0559.6959.6959.690
173082780061.570.711.1761.5761.5761.570
173074140060.860.120.2060.8660.8660.860
173048220060.741.412.3860.7460.7460.740
173039580059.33-0.15-0.2559.3359.3359.330
173030940059.48-0.21-0.3559.4859.4859.480
173022300059.690.160.2759.6959.6959.690
173013660059.530.661.1259.5359.5359.530
172987380058.87-0.11-0.1958.8758.8758.870
172978740058.98-0.55-0.9258.9858.9858.980
172970100059.53-0.23-0.3859.5359.5359.530
172961460059.760.030.0559.7659.7659.760
172952820059.73-0.46-0.7659.7359.7359.730
172926900060.1900.0060.1960.1960.190
172918260060.190.560.9460.1960.1960.190
172909620059.630.250.4259.6359.6359.630
172900980059.38-0.49-0.8259.3859.3859.380
172892340059.870.230.3959.8759.8759.870
172866420059.640.190.3259.6459.6459.640

Your Recent History

Delayed Upgrade Clock