We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -245.85 | -0.736369305456 | 33386.78 | 33756.85 | 32578.89 | 0 | 0 | IX |
| 4 | -162.77 | -0.488744493855 | 33303.7 | 33785.95 | 32578.89 | 0 | 0 | IX |
| 12 | 224.89 | 0.683223133767 | 32916.04 | 33785.95 | 31971.84 | 0 | 0 | IX |
| 26 | -1108.79 | -3.23736953178 | 34249.72 | 35629.23 | 31241.07 | 0 | 0 | IX |
| 52 | -4185.63 | -11.2135433857 | 37326.56 | 38201.96 | 31241.07 | 0 | 0 | IX |
| 156 | -3086.55 | -8.51991361254 | 36227.48 | 41962.24 | 31241.07 | 0 | 0 | IX |
| 260 | -40415.73 | -54.94503149 | 73556.66 | 116205.77 | 31241.07 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 33030.129 | -217.46 | -0.65 | 33176.699 | 33290.23 | 33012.239 | 0 |
| 1731000600 | 33247.589 | 441.1 | 1.34 | 32872.93 | 33335.12 | 32837.66 | 0 |
| 1730914200 | 32806.489 | -542.47 | -1.63 | 32881.32 | 32995.61 | 32578.89 | 0 |
| 1730827800 | 33348.96 | -266.96 | -0.79 | 33662.29 | 33686.9 | 33342.96 | 0 |
| 1730741400 | 33615.92 | 316.54 | 0.95 | 33739.77 | 33756.85 | 33541.519 | 0 |
| 1730482200 | 33299.379 | 72.81 | 0.22 | 33386.78 | 33496.18 | 33276.8 | 0 |
| 1730395800 | 33226.57 | -203.42 | -0.61 | 33564.25 | 33564.25 | 33121.879 | 0 |
| 1730309400 | 33429.989 | 236.91 | 0.71 | 33188.019 | 33547.18 | 33065.379 | 0 |
| 1730223000 | 33193.08 | -70.83 | -0.21 | 33120.089 | 33290.8 | 33113.86 | 0 |
| 1730136600 | 33263.91 | -454.54 | -1.35 | 33642.84 | 33785.95 | 33246.98 | 0 |
| 1729873800 | 33718.45 | 402.79 | 1.21 | 33633.74 | 33766.37 | 33628.27 | 0 |
| 1729787400 | 33315.66 | 20.21 | 0.06 | 33344.29 | 33401.35 | 33272.129 | 0 |
| 1729701000 | 33295.449 | -10.99 | -0.03 | 33262.25 | 33490.949 | 33256.199 | 0 |
| 1729614600 | 33306.44 | 282.3 | 0.85 | 33238.3 | 33341.48 | 33215.97 | 0 |
| 1729528200 | 33024.14 | -139.98 | -0.42 | 33161.129 | 33289.01 | 32985.91 | 0 |
| 1729269000 | 33164.12 | -328.12 | -0.98 | 33331.22 | 33380.17 | 33119.5 | 0 |
| 1729182600 | 33492.239 | 477.32 | 1.45 | 33061.35 | 33512.8 | 32965.059 | 0 |
| 1729096200 | 33014.92 | -213.26 | -0.64 | 33195.87 | 33259.53 | 32982.1 | 0 |
| 1729009800 | 33228.18 | 291.72 | 0.89 | 33065.29 | 33342.339 | 33065.29 | 0 |
| 1728923400 | 32936.46 | -471.11 | -1.41 | 33389.47 | 33412.379 | 32904.08 | 0 |
| 1728664200 | 33407.57 | 139.94 | 0.42 | 33303.699 | 33441.8 | 33299.98 | 0 |
| 1728577800 | 33267.629 | 146.11 | 0.44 | 33156.85 | 33327.58 | 33079.629 | 0 |
| 1728491400 | 33121.519 | 16.13 | 0.05 | 33048.37 | 33294.54 | 33004.629 | 0 |
| 1728405000 | 33105.39 | -573.9 | -1.70 | 33475.01 | 33535.18 | 33073.309 | 0 |
| 1728318600 | 33679.29 | 364.06 | 1.09 | 33454.309 | 33715.22 | 33391.29 | 0 |
| 1728059400 | 33315.23 | -40.18 | -0.12 | 33286.769 | 33637.94 | 33244.769 | 0 |
| 1727973000 | 33355.41 | 402.08 | 1.22 | 32851.12 | 33359.23 | 32847.489 | 0 |
| 1727886600 | 32953.33 | -11.31 | -0.03 | 33047.14 | 33050.8 | 32637.4 | 0 |
| 1727800200 | 32964.64 | -382.54 | -1.15 | 33167.98 | 33167.98 | 32915.629 | 0 |
| 1727713800 | 33347.18 | 822.2 | 2.53 | 32796.41 | 33361.059 | 32736.59 | 0 |
| 1727454600 | 32524.98 | 388.23 | 1.21 | 32167.6 | 32529.18 | 32074.19 | 0 |
| 1727368200 | 32136.75 | -16.85 | -0.05 | 32231.87 | 32235.37 | 31987.36 | 0 |
| 1727281800 | 32153.6 | -241 | -0.74 | 32380.76 | 32403.18 | 32141.92 | 0 |
| 1727195400 | 32394.6 | 212.22 | 0.66 | 32203.79 | 32413.66 | 32165.3 | 0 |
| 1727109000 | 32182.38 | -6.43 | -0.02 | 32097.33 | 32250.87 | 31971.84 | 0 |
| 1726849800 | 32188.81 | -358.73 | -1.10 | 32516.41 | 32564 | 32150.7 | 0 |
| 1726763400 | 32547.54 | -105.47 | -0.32 | 32763.16 | 32880.019 | 32384.32 | 0 |
| 1726677000 | 32653.01 | 107.47 | 0.33 | 32515.17 | 32718.26 | 32465.71 | 0 |
| 1726590600 | 32545.54 | -89.87 | -0.28 | 32575.84 | 32640.4 | 32469.88 | 0 |
| 1726504200 | 32635.41 | 124.93 | 0.38 | 32630.9 | 32676.56 | 32534.14 | 0 |
| 1726245000 | 32510.48 | -106.34 | -0.33 | 32609.21 | 32664.1 | 32483.69 | 0 |
| 1726158600 | 32616.82 | -469.82 | -1.42 | 32973.53 | 32999.85 | 32522.7 | 0 |
| 1726072200 | 33086.64 | 11.67 | 0.04 | 32976.8 | 33191.87 | 32967.39 | 0 |
| 1725985800 | 33074.97 | 32.12 | 0.10 | 33016.54 | 33120.629 | 32854.8 | 0 |
| 1725899400 | 33042.85 | -333.27 | -1.00 | 33358.699 | 33383.019 | 32960.69 | 0 |
| 1725640200 | 33376.12 | 402.96 | 1.22 | 33165.68 | 33540.78 | 33154.53 | 0 |
| 1725553800 | 32973.16 | 480.08 | 1.48 | 32537.33 | 32973.91 | 32537.33 | 0 |
| 1725467400 | 32493.08 | 171.25 | 0.53 | 32572.88 | 32627.75 | 32421.46 | 0 |
| 1725381000 | 32321.83 | -83.35 | -0.26 | 32389.39 | 32436.98 | 32269.95 | 0 |
| 1725294600 | 32405.18 | -146.18 | -0.45 | 32427.34 | 32477.67 | 32370.43 | 0 |
| 1725035400 | 32551.36 | 131.7 | 0.41 | 32574.48 | 32607.47 | 32372.96 | 0 |
| 1724949000 | 32419.66 | -333.56 | -1.02 | 32862.89 | 32863.08 | 32367.15 | 0 |
| 1724862600 | 32753.22 | -132.43 | -0.40 | 32916.22 | 32996.949 | 32665.97 | 0 |
| 1724776200 | 32885.65 | -179.22 | -0.54 | 33053.37 | 33077.67 | 32868.16 | 0 |
| 1724689800 | 33064.87 | -48.3 | -0.15 | 33100.5 | 33115.11 | 33025.35 | 0 |
| 1724430600 | 33113.17 | 64.45 | 0.20 | 33108.51 | 33207 | 33035.08 | 0 |
| 1724344200 | 33048.72 | 100.65 | 0.31 | 32959.739 | 33078.25 | 32911.04 | 0 |
| 1724257800 | 32948.07 | -61.35 | -0.19 | 32927.17 | 32971.879 | 32881.1 | 0 |
| 1724171400 | 33009.42 | 122.87 | 0.37 | 32837.1 | 33052.54 | 32797.05 | 0 |
| 1724085000 | 32886.55 | 19.47 | 0.06 | 32929.6 | 33003.83 | 32845.8 | 0 |
| 1723825800 | 32867.08 | -53.77 | -0.16 | 32916.04 | 32975.019 | 32742.56 | 0 |
| 1723739400 | 32920.85 | -201.97 | -0.61 | 33083.1 | 33144.21 | 32845.68 | 0 |
| 1723653000 | 33122.82 | 31.08 | 0.09 | 33061.57 | 33232.68 | 33038.629 | 0 |
| 1723566600 | 33091.739 | 402.53 | 1.23 | 32799.339 | 33106.489 | 32785.16 | 0 |
| 1723480200 | 32689.21 | 96.33 | 0.30 | 32625.38 | 32785.43 | 32597.54 | 0 |
| 1723221000 | 32592.88 | -209.66 | -0.64 | 32774.83 | 32782.46 | 32585.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
