Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX 50 ESG EUR PR | 3BVV | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,755.16 | 1,754.99 | 1,774.72 | 1,761.56 | 1,755.83 |
3BVV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,756.59 | 1,788.49 | 1,753.07 | 0.00 | 0 | 5.19 | 0.30% |
1 Month | 1,813.95 | 1,813.95 | 1,736.71 | 0.00 | 0 | -52.17 | -2.88% |
3 Months | 1,679.36 | 1,825.50 | 1,668.47 | 0.00 | 0 | 82.42 | 4.91% |
6 Months | 1,504.42 | 1,825.50 | 1,493.15 | 0.00 | 0 | 257.36 | 17.11% |
1 Year | 1,608.22 | 1,825.50 | 1,451.56 | 0.00 | 0 | 153.56 | 9.55% |
3 Years | 1,679.91 | 1,825.50 | 1,233.93 | 0.00 | 0 | 81.87 | 4.87% |
5 Years | 1,339.77 | 1,825.50 | 922.24 | 0.00 | 0 | 422.01 | 31.50% |
3BVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,754.63 | -4.93 | -0.28% | 1,758.42 | 1,763.42 | 1,753.07 | 0 |
Apr 30 2024 | 1,759.56 | -18.32 | -1.03% | 1,778.06 | 1,781.50 | 1,757.84 | 0 |
Apr 29 2024 | 1,777.88 | -3.30 | -0.19% | 1,780.27 | 1,788.49 | 1,776.10 | 0 |
Apr 26 2024 | 1,781.18 | 15.89 | 0.90% | 1,756.59 | 1,784.99 | 1,756.59 | 0 |
Apr 25 2024 | 1,765.29 | -11.89 | -0.67% | 1,777.19 | 1,778.43 | 1,754.22 | 0 |
Apr 24 2024 | 1,777.18 | -5.91 | -0.33% | 1,783.65 | 1,790.98 | 1,774.02 | 0 |
Apr 23 2024 | 1,783.09 | 23.18 | 1.32% | 1,759.39 | 1,784.19 | 1,759.39 | 0 |
Apr 22 2024 | 1,759.91 | 11.92 | 0.68% | 1,748.04 | 1,764.32 | 1,748.04 | 0 |
Apr 19 2024 | 1,747.99 | -8.52 | -0.49% | 1,755.82 | 1,755.82 | 1,736.71 | 0 |
Apr 18 2024 | 1,756.51 | 7.17 | 0.41% | 1,749.72 | 1,758.82 | 1,745.18 | 0 |
Apr 17 2024 | 1,749.34 | 1.86 | 0.11% | 1,747.18 | 1,763.20 | 1,745.35 | 0 |
Apr 16 2024 | 1,747.48 | -27.08 | -1.53% | 1,774.51 | 1,774.51 | 1,742.68 | 0 |
Apr 15 2024 | 1,774.56 | 10.25 | 0.58% | 1,764.32 | 1,791.33 | 1,764.32 | 0 |
Apr 12 2024 | 1,764.31 | -7.18 | -0.41% | 1,772.62 | 1,789.58 | 1,757.50 | 0 |
Apr 11 2024 | 1,771.49 | -21.23 | -1.18% | 1,788.32 | 1,788.32 | 1,762.95 | 0 |
Apr 10 2024 | 1,792.72 | 4.24 | 0.24% | 1,788.82 | 1,806.87 | 1,779.43 | 0 |
Apr 09 2024 | 1,788.48 | -16.14 | -0.89% | 1,804.55 | 1,804.55 | 1,786.30 | 0 |
Apr 08 2024 | 1,804.62 | 14.90 | 0.83% | 1,789.09 | 1,805.25 | 1,789.09 | 0 |
Apr 05 2024 | 1,789.72 | -24.33 | -1.34% | 1,813.95 | 1,813.95 | 1,783.57 | 0 |
Apr 04 2024 | 1,814.05 | 5.57 | 0.31% | 1,808.30 | 1,816.11 | 1,806.82 | 0 |
Apr 03 2024 | 1,808.48 | 8.63 | 0.48% | 1,799.67 | 1,809.86 | 1,799.52 | 0 |