ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DAXsector All Basic Resources Kurs

DAXsector All Basic Resources Kurs (3BWB)

191.46
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.98-3.51743600081198.44198.44189.9700IX
46.53.5142733564184.96205.67183.9300IX
1217.7510.2181797248173.71205.67164.2300IX
266.473.49748635061184.99205.67162.9400IX
52-4.07-2.08152201708195.53225.28162.9400IX
156-108.95-36.2671016278300.41360.21162.9400IX
26047.5433.0322401334143.92360.21100.700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741023000191.460.850.45191.46191.46191.460
1740763800190.610.640.34190.61190.61190.610
1740677400189.97-0.06-0.03189.97189.97189.970
1740591000190.03-8.41-4.24190.03190.03190.030
1740504600198.445.052.61198.44198.44198.440
1740418200193.39-0.78-0.40193.39193.39193.390
1740159000194.17-1.62-0.83194.17194.17194.170
1740072600195.79-7.73-3.80195.79195.79195.790
1739986200203.52-0.94-0.46203.52203.52203.520
1739899800204.462.21.09204.46204.46204.460
1739813400202.26-3.41-1.66202.26202.26202.260
1739554200205.670.750.37205.67205.67205.670
1739467800204.921.530.75204.92204.92204.920
1739381400203.394.282.15203.39203.39203.390
1739295000199.11-0.02-0.01199.11199.11199.110
1739208600199.1310.845.76199.13199.13199.130
1738949400188.29-2.81-1.47188.29188.29188.290
1738863000191.17.173.90191.1191.1191.10
1738776600183.93-1.03-0.56183.93183.93183.930
1738690200184.962.831.55184.96184.96184.960
1738603800182.13-0.08-0.04182.13182.13182.130
1738344600182.211.130.62182.21182.21182.210
1738258200181.08-2.7-1.47181.08181.08181.080
1738171800183.783.211.78183.78183.78183.780
1738085400180.570.030.02180.57180.57180.570
1737999000180.54-3.65-1.98180.54180.54180.540
1737739800184.19-0.66-0.36184.19184.19184.190
1737653400184.853.471.91184.85184.85184.850
1737567000181.3800.00181.38181.38181.380
1737480600181.38-5.79-3.09181.38181.38181.380
1737394200187.171.540.83187.17187.17187.170
1737135000185.634.392.42185.63185.63185.630
1737048600181.24-7.16-3.80181.24181.24181.240
1736962200188.47.664.24188.4188.4188.40
1736875800180.74-8.89-4.69180.74180.74180.740
1736789400189.630.020.01189.63189.63189.630
1736530200189.619.815.46189.61189.61189.610
1736443800179.8-1.42-0.78179.8179.8179.80
1736357400181.22-1.55-0.85181.22181.22181.220
1736271000182.77-1.53-0.83182.77182.77182.770
1736184600184.310.86.22184.3184.3184.30
1735925400173.59.275.64173.5173.5173.50
1735839000164.22999-3.96-2.35164.22999164.22999164.229990
1735579800168.19-0.74-0.44168.19168.19168.190
1735320600168.933.552.15168.93168.93168.930
1734975000165.38-3.95-2.33165.38165.38165.380
1734715800169.33-0.83-0.49169.33169.33169.330
1734629400170.16-1.75-1.02170.16170.16170.160
1734543000171.912.191.29171.91171.91171.910
1734456600169.72-5.44-3.11169.72169.72169.720
1734370200175.16-1.88-1.06175.16175.16175.160
1734111000177.04-0.18-0.10177.04177.04177.040
1734024600177.221.680.96177.22177.22177.220
1733938200175.541.831.05175.54175.54175.540
1733851800173.71-0.38-0.22173.71173.71173.710
1733765400174.093.572.09174.09174.09174.090
1733506200170.522.491.48170.52170.52170.520
1733419800168.03-2.68-1.57168.03168.03168.030
1733333400170.710.030.02170.71170.71170.710

Your Recent History

Delayed Upgrade Clock