Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Basic Resources Kurs | 3BWB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -2.33% | 209.81 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.81 | 214.81 |
3BWB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.08 | 217.60 | 214.20 | 0.00 | 0 | -6.27 | -2.90% |
| 1 Month | 220.93 | 225.28 | 214.20 | 0.00 | 0 | -11.12 | -5.03% |
| 3 Months | 200.06 | 225.28 | 192.76 | 0.00 | 0 | 9.75 | 4.87% |
| 6 Months | 229.22 | 246.05 | 192.76 | 0.00 | 0 | -19.41 | -8.47% |
| 1 Year | 270.43 | 272.27 | 192.76 | 0.00 | 0 | -60.62 | -22.42% |
| 3 Years | 240.45 | 360.21 | 167.61 | 0.00 | 0 | -30.64 | -12.74% |
| 5 Years | 180.67 | 360.21 | 100.70 | 0.00 | 0 | 29.14 | 16.13% |
3BWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 214.81 | 0.61 | 0.28% | 214.81 | 214.81 | 214.81 | 0 |
| May 06 2024 | 214.20 | -3.40 | -1.56% | 214.20 | 214.20 | 214.20 | 0 |
| May 03 2024 | 217.60 | 1.52 | 0.70% | 217.60 | 217.60 | 217.60 | 0 |
| May 02 2024 | 216.08 | -4.94 | -2.24% | 216.08 | 216.08 | 216.08 | 0 |
| Apr 30 2024 | 221.02 | -1.51 | -0.68% | 221.02 | 221.02 | 221.02 | 0 |
| Apr 29 2024 | 222.53 | 1.58 | 0.72% | 222.53 | 222.53 | 222.53 | 0 |
| Apr 26 2024 | 220.95 | -0.52 | -0.23% | 220.95 | 220.95 | 220.95 | 0 |
| Apr 25 2024 | 221.47 | -0.77 | -0.35% | 221.47 | 221.47 | 221.47 | 0 |
| Apr 24 2024 | 222.24 | 2.18 | 0.99% | 222.24 | 222.24 | 222.24 | 0 |
| Apr 23 2024 | 220.06 | -0.13 | -0.06% | 220.06 | 220.06 | 220.06 | 0 |
| Apr 22 2024 | 220.19 | 2.78 | 1.28% | 220.19 | 220.19 | 220.19 | 0 |
| Apr 19 2024 | 217.41 | -2.17 | -0.99% | 217.41 | 217.41 | 217.41 | 0 |
| Apr 18 2024 | 219.58 | -0.58 | -0.26% | 219.58 | 219.58 | 219.58 | 0 |
| Apr 17 2024 | 220.16 | 0.14 | 0.06% | 220.16 | 220.16 | 220.16 | 0 |
| Apr 16 2024 | 220.02 | -0.88 | -0.40% | 220.02 | 220.02 | 220.02 | 0 |
| Apr 15 2024 | 220.90 | -4.38 | -1.94% | 220.90 | 220.90 | 220.90 | 0 |
| Apr 12 2024 | 225.28 | 5.82 | 2.65% | 225.28 | 225.28 | 225.28 | 0 |
| Apr 11 2024 | 219.46 | -1.47 | -0.67% | 219.46 | 219.46 | 219.46 | 0 |
| Apr 10 2024 | 220.93 | 2.38 | 1.09% | 220.93 | 220.93 | 220.93 | 0 |
| Apr 09 2024 | 218.55 | 5.83 | 2.74% | 218.55 | 218.55 | 218.55 | 0 |
| Apr 08 2024 | 212.72 | -1.38 | -0.64% | 212.72 | 212.72 | 212.72 | 0 |
| Apr 05 2024 | 214.10 | -0.81 | -0.38% | 214.10 | 214.10 | 214.10 | 0 |
