
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.98 | -3.51743600081 | 198.44 | 198.44 | 189.97 | 0 | 0 | IX |
4 | 6.5 | 3.5142733564 | 184.96 | 205.67 | 183.93 | 0 | 0 | IX |
12 | 17.75 | 10.2181797248 | 173.71 | 205.67 | 164.23 | 0 | 0 | IX |
26 | 6.47 | 3.49748635061 | 184.99 | 205.67 | 162.94 | 0 | 0 | IX |
52 | -4.07 | -2.08152201708 | 195.53 | 225.28 | 162.94 | 0 | 0 | IX |
156 | -108.95 | -36.2671016278 | 300.41 | 360.21 | 162.94 | 0 | 0 | IX |
260 | 47.54 | 33.0322401334 | 143.92 | 360.21 | 100.7 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741023000 | 191.46 | 0.85 | 0.45 | 191.46 | 191.46 | 191.46 | 0 |
1740763800 | 190.61 | 0.64 | 0.34 | 190.61 | 190.61 | 190.61 | 0 |
1740677400 | 189.97 | -0.06 | -0.03 | 189.97 | 189.97 | 189.97 | 0 |
1740591000 | 190.03 | -8.41 | -4.24 | 190.03 | 190.03 | 190.03 | 0 |
1740504600 | 198.44 | 5.05 | 2.61 | 198.44 | 198.44 | 198.44 | 0 |
1740418200 | 193.39 | -0.78 | -0.40 | 193.39 | 193.39 | 193.39 | 0 |
1740159000 | 194.17 | -1.62 | -0.83 | 194.17 | 194.17 | 194.17 | 0 |
1740072600 | 195.79 | -7.73 | -3.80 | 195.79 | 195.79 | 195.79 | 0 |
1739986200 | 203.52 | -0.94 | -0.46 | 203.52 | 203.52 | 203.52 | 0 |
1739899800 | 204.46 | 2.2 | 1.09 | 204.46 | 204.46 | 204.46 | 0 |
1739813400 | 202.26 | -3.41 | -1.66 | 202.26 | 202.26 | 202.26 | 0 |
1739554200 | 205.67 | 0.75 | 0.37 | 205.67 | 205.67 | 205.67 | 0 |
1739467800 | 204.92 | 1.53 | 0.75 | 204.92 | 204.92 | 204.92 | 0 |
1739381400 | 203.39 | 4.28 | 2.15 | 203.39 | 203.39 | 203.39 | 0 |
1739295000 | 199.11 | -0.02 | -0.01 | 199.11 | 199.11 | 199.11 | 0 |
1739208600 | 199.13 | 10.84 | 5.76 | 199.13 | 199.13 | 199.13 | 0 |
1738949400 | 188.29 | -2.81 | -1.47 | 188.29 | 188.29 | 188.29 | 0 |
1738863000 | 191.1 | 7.17 | 3.90 | 191.1 | 191.1 | 191.1 | 0 |
1738776600 | 183.93 | -1.03 | -0.56 | 183.93 | 183.93 | 183.93 | 0 |
1738690200 | 184.96 | 2.83 | 1.55 | 184.96 | 184.96 | 184.96 | 0 |
1738603800 | 182.13 | -0.08 | -0.04 | 182.13 | 182.13 | 182.13 | 0 |
1738344600 | 182.21 | 1.13 | 0.62 | 182.21 | 182.21 | 182.21 | 0 |
1738258200 | 181.08 | -2.7 | -1.47 | 181.08 | 181.08 | 181.08 | 0 |
1738171800 | 183.78 | 3.21 | 1.78 | 183.78 | 183.78 | 183.78 | 0 |
1738085400 | 180.57 | 0.03 | 0.02 | 180.57 | 180.57 | 180.57 | 0 |
1737999000 | 180.54 | -3.65 | -1.98 | 180.54 | 180.54 | 180.54 | 0 |
1737739800 | 184.19 | -0.66 | -0.36 | 184.19 | 184.19 | 184.19 | 0 |
1737653400 | 184.85 | 3.47 | 1.91 | 184.85 | 184.85 | 184.85 | 0 |
1737567000 | 181.38 | 0 | 0.00 | 181.38 | 181.38 | 181.38 | 0 |
1737480600 | 181.38 | -5.79 | -3.09 | 181.38 | 181.38 | 181.38 | 0 |
1737394200 | 187.17 | 1.54 | 0.83 | 187.17 | 187.17 | 187.17 | 0 |
1737135000 | 185.63 | 4.39 | 2.42 | 185.63 | 185.63 | 185.63 | 0 |
1737048600 | 181.24 | -7.16 | -3.80 | 181.24 | 181.24 | 181.24 | 0 |
1736962200 | 188.4 | 7.66 | 4.24 | 188.4 | 188.4 | 188.4 | 0 |
1736875800 | 180.74 | -8.89 | -4.69 | 180.74 | 180.74 | 180.74 | 0 |
1736789400 | 189.63 | 0.02 | 0.01 | 189.63 | 189.63 | 189.63 | 0 |
1736530200 | 189.61 | 9.81 | 5.46 | 189.61 | 189.61 | 189.61 | 0 |
1736443800 | 179.8 | -1.42 | -0.78 | 179.8 | 179.8 | 179.8 | 0 |
1736357400 | 181.22 | -1.55 | -0.85 | 181.22 | 181.22 | 181.22 | 0 |
1736271000 | 182.77 | -1.53 | -0.83 | 182.77 | 182.77 | 182.77 | 0 |
1736184600 | 184.3 | 10.8 | 6.22 | 184.3 | 184.3 | 184.3 | 0 |
1735925400 | 173.5 | 9.27 | 5.64 | 173.5 | 173.5 | 173.5 | 0 |
1735839000 | 164.22999 | -3.96 | -2.35 | 164.22999 | 164.22999 | 164.22999 | 0 |
1735579800 | 168.19 | -0.74 | -0.44 | 168.19 | 168.19 | 168.19 | 0 |
1735320600 | 168.93 | 3.55 | 2.15 | 168.93 | 168.93 | 168.93 | 0 |
1734975000 | 165.38 | -3.95 | -2.33 | 165.38 | 165.38 | 165.38 | 0 |
1734715800 | 169.33 | -0.83 | -0.49 | 169.33 | 169.33 | 169.33 | 0 |
1734629400 | 170.16 | -1.75 | -1.02 | 170.16 | 170.16 | 170.16 | 0 |
1734543000 | 171.91 | 2.19 | 1.29 | 171.91 | 171.91 | 171.91 | 0 |
1734456600 | 169.72 | -5.44 | -3.11 | 169.72 | 169.72 | 169.72 | 0 |
1734370200 | 175.16 | -1.88 | -1.06 | 175.16 | 175.16 | 175.16 | 0 |
1734111000 | 177.04 | -0.18 | -0.10 | 177.04 | 177.04 | 177.04 | 0 |
1734024600 | 177.22 | 1.68 | 0.96 | 177.22 | 177.22 | 177.22 | 0 |
1733938200 | 175.54 | 1.83 | 1.05 | 175.54 | 175.54 | 175.54 | 0 |
1733851800 | 173.71 | -0.38 | -0.22 | 173.71 | 173.71 | 173.71 | 0 |
1733765400 | 174.09 | 3.57 | 2.09 | 174.09 | 174.09 | 174.09 | 0 |
1733506200 | 170.52 | 2.49 | 1.48 | 170.52 | 170.52 | 170.52 | 0 |
1733419800 | 168.03 | -2.68 | -1.57 | 168.03 | 168.03 | 168.03 | 0 |
1733333400 | 170.71 | 0.03 | 0.02 | 170.71 | 170.71 | 170.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions