Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Chemicals Kurs | 3BWD | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 224.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 224.83 |
3BWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.85 | 228.85 | 223.77 | 0.00 | 0 | -4.02 | -1.76% |
| 1 Month | 246.30 | 246.30 | 223.77 | 0.00 | 0 | -21.47 | -8.72% |
| 3 Months | 210.23 | 246.30 | 207.36 | 0.00 | 0 | 14.60 | 6.94% |
| 6 Months | 210.46 | 246.30 | 204.45 | 0.00 | 0 | 14.37 | 6.83% |
| 1 Year | 221.88 | 246.30 | 199.71 | 0.00 | 0 | 2.95 | 1.33% |
| 3 Years | 216.96 | 252.51 | 194.90 | 0.00 | 0 | 7.87 | 3.63% |
| 5 Years | 176.32 | 252.51 | 125.04 | 0.00 | 0 | 48.51 | 27.51% |
3BWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 224.83 | 0.47 | 0.21% | 224.83 | 224.83 | 224.83 | 0 |
| Apr 29 2024 | 224.36 | 0.59 | 0.26% | 224.36 | 224.36 | 224.36 | 0 |
| Apr 26 2024 | 223.77 | -5.08 | -2.22% | 223.77 | 223.77 | 223.77 | 0 |
| Apr 25 2024 | 228.85 | -2.92 | -1.26% | 228.85 | 228.85 | 228.85 | 0 |
| Apr 24 2024 | 231.77 | -0.35 | -0.15% | 231.77 | 231.77 | 231.77 | 0 |
| Apr 23 2024 | 232.12 | -0.33 | -0.14% | 232.12 | 232.12 | 232.12 | 0 |
| Apr 22 2024 | 232.45 | 1.74 | 0.75% | 232.45 | 232.45 | 232.45 | 0 |
| Apr 19 2024 | 230.71 | -1.62 | -0.70% | 230.71 | 230.71 | 230.71 | 0 |
| Apr 18 2024 | 232.33 | 0.05 | 0.02% | 232.33 | 232.33 | 232.33 | 0 |
| Apr 17 2024 | 232.28 | 1.18 | 0.51% | 232.28 | 232.28 | 232.28 | 0 |
| Apr 16 2024 | 231.10 | -3.78 | -1.61% | 231.10 | 231.10 | 231.10 | 0 |
| Apr 15 2024 | 234.88 | 0.34 | 0.14% | 234.88 | 234.88 | 234.88 | 0 |
| Apr 12 2024 | 234.54 | -1.64 | -0.69% | 234.54 | 234.54 | 234.54 | 0 |
| Apr 11 2024 | 236.18 | -6.41 | -2.64% | 236.18 | 236.18 | 236.18 | 0 |
| Apr 10 2024 | 242.59 | 0.91 | 0.38% | 242.59 | 242.59 | 242.59 | 0 |
| Apr 09 2024 | 241.68 | -1.46 | -0.60% | 241.68 | 241.68 | 241.68 | 0 |
| Apr 08 2024 | 243.14 | 0.81 | 0.33% | 243.14 | 243.14 | 243.14 | 0 |
| Apr 05 2024 | 242.33 | -3.97 | -1.61% | 242.33 | 242.33 | 242.33 | 0 |
| Apr 04 2024 | 246.30 | 1.05 | 0.43% | 246.30 | 246.30 | 246.30 | 0 |
| Apr 03 2024 | 245.25 | 3.92 | 1.62% | 245.25 | 245.25 | 245.25 | 0 |
| Apr 02 2024 | 241.33 | 2.10 | 0.88% | 241.33 | 241.33 | 241.33 | 0 |
