We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2095 | -0.269118051637 | 1192.5993 | 1202.3879 | 1173.2305 | 0 | 0 | IX |
| 4 | 8.6179 | 0.729853073231 | 1180.7719 | 1202.3879 | 1132.5082 | 0 | 0 | IX |
| 12 | 7.0841 | 0.599176676557 | 1182.3057 | 1222.9398 | 1085.8363 | 0 | 0 | IX |
| 26 | 48.0627 | 4.21112405024 | 1141.3271 | 1223.8582 | 1049.7864 | 0 | 0 | IX |
| 52 | 212.1313 | 21.7067746149 | 977.2585 | 1223.8582 | 941.9194 | 0 | 0 | IX |
| 156 | 340.0425 | 40.0357427403 | 849.3473 | 1223.8582 | 816.2391 | 0 | 0 | IX |
| 260 | 340.0425 | 40.0357427403 | 849.3473 | 1223.8582 | 816.2391 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1189.3898 | -1.13 | -0.10 | 1192.7231 | 1197.5976 | 1182.2014 | 0 |
| 1727368200 | 1190.5212 | 0.04 | 0.00 | 1189.7046 | 1202.3879 | 1189.3638 | 0 |
| 1727281800 | 1190.4786 | 4.23 | 0.36 | 1185.6379 | 1192.1201 | 1181.6119 | 0 |
| 1727195400 | 1186.2524 | -4.26 | -0.36 | 1189.227 | 1194.2114 | 1180.0304 | 0 |
| 1727109000 | 1190.5172 | 2.34 | 0.20 | 1185.3558 | 1199.3148 | 1173.2304 | 0 |
| 1726849800 | 1188.1814 | -2.68 | -0.22 | 1192.5993 | 1192.5993 | 1184.5716 | 0 |
| 1726763400 | 1190.8587 | 16.75 | 1.43 | 1173.6777 | 1194.809 | 1139.0311 | 0 |
| 1726677000 | 1174.1135 | -4.71 | -0.40 | 1179.2019 | 1179.2019 | 1172.1809 | 0 |
| 1726590600 | 1178.8253 | 7.54 | 0.64 | 1169.9132 | 1189.6684 | 1169.9132 | 0 |
| 1726504200 | 1171.2804 | -3.78 | -0.32 | 1173.5876 | 1175.4078 | 1143.7484 | 0 |
| 1726245000 | 1175.0572 | 0.09 | 0.01 | 1173.7405 | 1178.4713 | 1144.6382 | 0 |
| 1726158600 | 1174.9659 | 13.68 | 1.18 | 1164.0773 | 1190.0172 | 1137.0759 | 0 |
| 1726072200 | 1161.2847 | -3.69 | -0.32 | 1162.9445 | 1170.3657 | 1136.9413 | 0 |
| 1725985800 | 1164.9752 | 3.63 | 0.31 | 1164.2191 | 1167.8242 | 1160.8356 | 0 |
| 1725899400 | 1161.3469 | 19.89 | 1.74 | 1143.31 | 1165.1795 | 1143.31 | 0 |
| 1725640200 | 1141.4541 | -13.4 | -1.16 | 1153.0266 | 1197.302 | 1136.6595 | 0 |
| 1725553800 | 1154.8549 | -8.71 | -0.75 | 1164.8815 | 1180.9788 | 1132.5082 | 0 |
| 1725467400 | 1163.5639 | -16.63 | -1.41 | 1180.0451 | 1180.0451 | 1147.0073 | 0 |
| 1725381000 | 1180.1929 | -4.94 | -0.42 | 1185.3596 | 1192.01 | 1176.2104 | 0 |
| 1725294600 | 1185.1334 | 2.78 | 0.23 | 1181.5408 | 1188.9645 | 1181.0397 | 0 |
| 1725035400 | 1182.3581 | -0.78 | -0.07 | 1180.7719 | 1188.4436 | 1172.8948 | 0 |
| 1724949000 | 1183.1344 | 14.49 | 1.24 | 1169.4476 | 1194.5065 | 1160.4917 | 0 |
| 1724862600 | 1168.6448 | -3.09 | -0.26 | 1171.2407 | 1178.7393 | 1168.2775 | 0 |
| 1724776200 | 1171.7317 | -4 | -0.34 | 1174.5902 | 1178.8554 | 1168.9041 | 0 |
| 1724689800 | 1175.7313 | 3.67 | 0.31 | 1175.6063 | 1179.3646 | 1171.8029 | 0 |
| 1724430600 | 1172.065 | -3.27 | -0.28 | 1175.7032 | 1183.7626 | 1164.041 | 0 |
| 1724344200 | 1175.3379 | 4.49 | 0.38 | 1171.7675 | 1180.7044 | 1164.5796 | 0 |
| 1724257800 | 1170.8466 | 0.35 | 0.03 | 1167.3286 | 1177.1821 | 1167.3286 | 0 |
| 1724171400 | 1170.5005 | -9.27 | -0.79 | 1178.6569 | 1184.5426 | 1169.3888 | 0 |
| 1724085000 | 1179.7682 | -7.24 | -0.61 | 1182.9829 | 1184.2107 | 1176.5407 | 0 |
| 1723825800 | 1187.0032 | 1.37 | 0.12 | 1187.9208 | 1192.7365 | 1182.7639 | 0 |
| 1723739400 | 1185.6301 | 22.63 | 1.95 | 1166.3751 | 1186.9468 | 1164.33 | 0 |
| 1723653000 | 1163.001 | 3.48 | 0.30 | 1154.3734 | 1163.1566 | 1139.5526 | 0 |
| 1723566600 | 1159.5161 | 13.23 | 1.15 | 1147.2074 | 1159.6568 | 1139.3931 | 0 |
| 1723480200 | 1146.2863 | 4.84 | 0.42 | 1140.7482 | 1152.404 | 1140.7482 | 0 |
| 1723221000 | 1141.446 | 1.75 | 0.15 | 1138.2164 | 1148.9251 | 1137.8282 | 0 |
| 1723134600 | 1139.698 | 7.64 | 0.68 | 1129.2855 | 1140.8346 | 1106.9771 | 0 |
| 1723048200 | 1132.0543 | 8.87 | 0.79 | 1122.4653 | 1138.3857 | 1121.6824 | 0 |
| 1722961800 | 1123.1817 | 1.22 | 0.11 | 1118.4954 | 1131.4411 | 1118.0979 | 0 |
| 1722875400 | 1121.9577 | -20.94 | -1.83 | 1146.2302 | 1146.5038 | 1085.8363 | 0 |
| 1722616200 | 1142.8951 | -48.68 | -4.09 | 1189.4744 | 1189.7635 | 1141.0882 | 0 |
| 1722529800 | 1191.5737 | -17.15 | -1.42 | 1204.3719 | 1210.9867 | 1185.7601 | 0 |
| 1722443400 | 1208.7262 | 9.96 | 0.83 | 1194.1669 | 1210.5934 | 1181.405 | 0 |
| 1722357000 | 1198.7615 | -4.13 | -0.34 | 1203.1969 | 1210.3759 | 1197.9481 | 0 |
| 1722270600 | 1202.8909 | 0.73 | 0.06 | 1203.3504 | 1215.6633 | 1202.7689 | 0 |
| 1722011400 | 1202.1577 | 3.74 | 0.31 | 1197.7425 | 1209.6441 | 1196.0259 | 0 |
| 1721925000 | 1198.4197 | -1.21 | -0.10 | 1203.1786 | 1211.1273 | 1188.4513 | 0 |
| 1721838600 | 1199.6275 | -23.27 | -1.90 | 1222.5479 | 1222.5479 | 1199.2443 | 0 |
| 1721752200 | 1222.8947 | 11.19 | 0.92 | 1213.3189 | 1222.9398 | 1212.9872 | 0 |
| 1721665800 | 1211.7049 | 13.13 | 1.10 | 1198.8861 | 1214.6197 | 1198.8861 | 0 |
| 1721406600 | 1198.5728 | 1.67 | 0.14 | 1201.1056 | 1206.7499 | 1196.7216 | 0 |
| 1721320200 | 1196.9045 | -7.45 | -0.62 | 1203.8901 | 1218.6776 | 1190.2465 | 0 |
| 1721233800 | 1204.3513 | -14.42 | -1.18 | 1219.7632 | 1219.7632 | 1199.8572 | 0 |
| 1721147400 | 1218.7718 | 2.07 | 0.17 | 1218.0274 | 1221.9652 | 1192.8244 | 0 |
| 1721061000 | 1216.7063 | 7.18 | 0.59 | 1212.5309 | 1218.3275 | 1200.92 | 0 |
| 1720801800 | 1209.5229 | 18.49 | 1.55 | 1197.0007 | 1215.6649 | 1184.3934 | 0 |
| 1720715400 | 1191.0307 | -7.18 | -0.60 | 1199.7216 | 1206.8041 | 1186.1538 | 0 |
| 1720629000 | 1198.207 | 4.5 | 0.38 | 1193.1896 | 1198.2864 | 1192.1881 | 0 |
| 1720542600 | 1193.7045 | 2.32 | 0.19 | 1191.9299 | 1198.5599 | 1191.9299 | 0 |
| 1720456200 | 1191.3826 | 8.1 | 0.68 | 1185.5465 | 1193.5059 | 1185.0633 | 0 |
| 1720197000 | 1183.2868 | 0.6 | 0.05 | 1182.3056 | 1194.7607 | 1179.3583 | 0 |
| 1720110600 | 1182.6886 | 5.07 | 0.43 | 1177.202 | 1185.8978 | 1177.202 | 0 |
| 1720024200 | 1177.6212 | -5.7 | -0.48 | 1179.5799 | 1196.6917 | 1164.5509 | 0 |
| 1719937800 | 1183.3243 | 5.81 | 0.49 | 1178.0272 | 1184.3309 | 1164.2804 | 0 |
| 1719851400 | 1177.5151 | -4.4 | -0.37 | 1182.7086 | 1182.7086 | 1167.2019 | 0 |
| 1719592200 | 1181.9184 | 4.12 | 0.35 | 1180.4677 | 1189.6717 | 1173.1917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
