Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.2178 | -1.68494935643 | 1199.9055 | 1203.3935 | 1153.1522 | 0 | 0 | IX |
| 4 | -145.6172 | -10.9874490014 | 1325.3049 | 1335.7514 | 1153.1522 | 0 | 0 | IX |
| 12 | -109.1901 | -8.47171857565 | 1288.8778 | 1368.6882 | 1153.1522 | 0 | 0 | IX |
| 26 | 6.1001 | 0.519782247188 | 1173.5876 | 1382.459 | 1139.0312 | 0 | 0 | IX |
| 52 | 84.7089 | 7.73612237972 | 1094.9788 | 1382.459 | 1049.7864 | 0 | 0 | IX |
| 156 | 330.3404 | 38.8934420584 | 849.3473 | 1382.459 | 816.2391 | 0 | 0 | IX |
| 260 | 330.3404 | 38.8934420584 | 849.3473 | 1382.459 | 816.2391 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1179.6877 | 10.39 | 0.89 | 1169.0486 | 1180.7998 | 1160.17 | 0 |
| 1741887000 | 1169.2932 | 4.41 | 0.38 | 1171.5852 | 1183.5755 | 1167.77 | 0 |
| 1741800600 | 1164.8787 | 9.63 | 0.83 | 1155.9197 | 1175.1576 | 1155.9197 | 0 |
| 1741714200 | 1155.25 | -23.22 | -1.97 | 1166.9559 | 1171.6312 | 1153.1522 | 0 |
| 1741627800 | 1178.4731 | -4 | -0.34 | 1199.8567 | 1203.3934 | 1177.2727 | 0 |
| 1741368600 | 1182.4745 | -28.11 | -2.32 | 1199.9055 | 1200.4426 | 1182.2342 | 0 |
| 1741282200 | 1210.5838 | -4.84 | -0.40 | 1220.9906 | 1224.968 | 1203.1101 | 0 |
| 1741195800 | 1215.4206 | -27.35 | -2.20 | 1232.7537 | 1236.3536 | 1214.9632 | 0 |
| 1741109400 | 1242.7657 | -31.74 | -2.49 | 1263.0809 | 1263.5145 | 1238.8988 | 0 |
| 1741023000 | 1274.501 | -13.01 | -1.01 | 1297.0809 | 1299.2499 | 1274.3587 | 0 |
| 1740763800 | 1287.5084 | -12.48 | -0.96 | 1285.6018 | 1289.6776 | 1278.3762 | 0 |
| 1740677400 | 1299.9862 | 3.34 | 0.26 | 1293.8014 | 1304.8421 | 1290.4952 | 0 |
| 1740591000 | 1296.6432 | 16.87 | 1.32 | 1287.1815 | 1298.7697 | 1285.8105 | 0 |
| 1740504600 | 1279.7754 | -21.71 | -1.67 | 1294.971 | 1295.6188 | 1278.2319 | 0 |
| 1740418200 | 1301.484 | -9.49 | -0.72 | 1297.4016 | 1307.1944 | 1294.7268 | 0 |
| 1740159000 | 1310.9786 | -1.98 | -0.15 | 1316.2841 | 1319.0863 | 1308.6776 | 0 |
| 1740072600 | 1312.9541 | -17.97 | -1.35 | 1326.702 | 1328.1063 | 1294.3894 | 0 |
| 1739986200 | 1330.9197 | 6.24 | 0.47 | 1326.0371 | 1333.2913 | 1326.0371 | 0 |
| 1739899800 | 1324.6756 | 44.96 | 3.51 | 1281.5788 | 1335.7514 | 1275.7779 | 0 |
| 1739813400 | 1279.7165 | -42.68 | -3.23 | 1322.3295 | 1331.3454 | 1246.6838 | 0 |
| 1739554200 | 1322.3943 | -6.27 | -0.47 | 1325.3049 | 1330.1842 | 1292.1021 | 0 |
| 1739467800 | 1328.6678 | 7.43 | 0.56 | 1321.5633 | 1334.182 | 1277.8371 | 0 |
| 1739381400 | 1321.2378 | -9.03 | -0.68 | 1333.137 | 1336.7293 | 1314.9668 | 0 |
| 1739295000 | 1330.2705 | -6.84 | -0.51 | 1334.878 | 1336.3819 | 1326.5839 | 0 |
| 1739208600 | 1337.1093 | 4.55 | 0.34 | 1336.3804 | 1338.3789 | 1333.3364 | 0 |
| 1738949400 | 1332.5583 | -3.27 | -0.24 | 1334.6327 | 1350.1244 | 1281.0784 | 0 |
| 1738863000 | 1335.8297 | 8.99 | 0.68 | 1327.2818 | 1340.8511 | 1297.6154 | 0 |
| 1738776600 | 1326.8416 | -7 | -0.52 | 1331.7847 | 1331.7847 | 1297.391 | 0 |
| 1738690200 | 1333.8438 | -10.15 | -0.76 | 1340.5003 | 1340.5003 | 1309.9348 | 0 |
| 1738603800 | 1343.9924 | -18.89 | -1.39 | 1368.6882 | 1368.6882 | 1331.9366 | 0 |
| 1738344600 | 1362.8855 | 18.92 | 1.41 | 1343.0521 | 1364.9491 | 1343.0521 | 0 |
| 1738258200 | 1343.963 | 1.11 | 0.08 | 1344.7028 | 1359.5418 | 1292.6688 | 0 |
| 1738171800 | 1342.8556 | 7.5 | 0.56 | 1337.2884 | 1346.3764 | 1337.2884 | 0 |
| 1738085400 | 1335.3593 | 17.64 | 1.34 | 1322.7947 | 1340.8074 | 1289.2582 | 0 |
| 1737999000 | 1317.7224 | -22.62 | -1.69 | 1343.8188 | 1343.8188 | 1285.1473 | 0 |
| 1737739800 | 1340.344 | -3.99 | -0.30 | 1342.6147 | 1344.6727 | 1283.7735 | 0 |
| 1737653400 | 1344.3308 | 12.29 | 0.92 | 1343.9417 | 1348.3809 | 1303.094 | 0 |
| 1737567000 | 1332.0447 | 0 | 0.00 | 1332.0447 | 1332.0447 | 1332.0447 | 0 |
| 1737480600 | 1332.0447 | 82.93 | 6.64 | 1249.3272 | 1343.6989 | 1249.3272 | 0 |
| 1737394200 | 1249.1165 | -96.55 | -7.18 | 1347.2585 | 1347.2585 | 1248.0002 | 0 |
| 1737135000 | 1345.6706 | 25.16 | 1.91 | 1316.9185 | 1346.0204 | 1316.9185 | 0 |
| 1737048600 | 1320.5094 | -2.1 | -0.16 | 1321.6788 | 1334.2303 | 1308.404 | 0 |
| 1736962200 | 1322.6102 | 17.01 | 1.30 | 1307.4097 | 1325.0028 | 1286.8807 | 0 |
| 1736875800 | 1305.5959 | -2.25 | -0.17 | 1306.2698 | 1318.6753 | 1285.9739 | 0 |
| 1736789400 | 1307.8454 | 0.39 | 0.03 | 1302.9014 | 1315.1652 | 1302.9014 | 0 |
| 1736530200 | 1307.4593 | -13.51 | -1.02 | 1319.9009 | 1323.8733 | 1295.0195 | 0 |
| 1736443800 | 1320.9668 | -1.75 | -0.13 | 1313.3316 | 1322.1756 | 1311.7047 | 0 |
| 1736357400 | 1322.7136 | 3.34 | 0.25 | 1324.4663 | 1366.4287 | 1310.1404 | 0 |
| 1736271000 | 1319.3748 | -9.49 | -0.71 | 1327.4858 | 1331.8723 | 1313.1344 | 0 |
| 1736184600 | 1328.8598 | 14.54 | 1.11 | 1312.6183 | 1329.2588 | 1312.6183 | 0 |
| 1735925400 | 1314.3225 | -3.38 | -0.26 | 1317.7376 | 1317.7376 | 1303.5808 | 0 |
| 1735839000 | 1317.7 | 15.13 | 1.16 | 1306.0231 | 1318.1418 | 1286.1093 | 0 |
| 1735579800 | 1302.5714 | -7.77 | -0.59 | 1309.8934 | 1311.0175 | 1296.4157 | 0 |
| 1735320600 | 1310.3454 | 3.57 | 0.27 | 1306.9203 | 1324.638 | 1306.9203 | 0 |
| 1734975000 | 1306.7791 | -0.12 | -0.01 | 1308.9911 | 1313.8777 | 1301.911 | 0 |
| 1734715800 | 1306.904 | 13.09 | 1.01 | 1288.8778 | 1308.3219 | 1278.7535 | 0 |
| 1734629400 | 1293.8121 | -34.34 | -2.59 | 1329.8964 | 1359.3932 | 1213.0996 | 0 |
| 1734543000 | 1328.1555 | 1.55 | 0.12 | 1324.6425 | 1330.7475 | 1321.6993 | 0 |
| 1734456600 | 1326.6017 | 2.01 | 0.15 | 1326.596 | 1382.459 | 1315.8518 | 0 |
| 1734370200 | 1324.5926 | -7.44 | -0.56 | 1331.3472 | 1332.9391 | 1318.5681 | 0 |
| 1734111000 | 1332.0314 | -6.14 | -0.46 | 1334.9772 | 1339.4351 | 1327.0925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
