We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 86.0321 | 6.88627446837 | 1249.3272 | 1348.3809 | 1249.3272 | 0 | 0 | IX |
| 4 | 29.3362 | 2.2462236694 | 1306.0231 | 1366.4287 | 1248.0002 | 0 | 0 | IX |
| 12 | 89.9075 | 7.21886627808 | 1245.4518 | 1382.459 | 1212.0447 | 0 | 0 | IX |
| 26 | 132.0089 | 10.9701131109 | 1203.3504 | 1382.459 | 1085.8363 | 0 | 0 | IX |
| 52 | 281.4396 | 26.7040838121 | 1053.9197 | 1382.459 | 965.4825 | 0 | 0 | IX |
| 156 | 486.012 | 57.2218219802 | 849.3473 | 1382.459 | 816.2391 | 0 | 0 | IX |
| 260 | 486.012 | 57.2218219802 | 849.3473 | 1382.459 | 816.2391 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 1317.7224 | -22.62 | -1.69 | 1343.8188 | 1343.8188 | 1285.1473 | 0 |
| 1737739800 | 1340.344 | -3.99 | -0.30 | 1342.6147 | 1344.6727 | 1283.7735 | 0 |
| 1737653400 | 1344.3308 | 0.65 | 0.05 | 1343.9417 | 1348.3809 | 1303.094 | 0 |
| 1737567000 | 1343.6851 | 11.64 | 0.87 | 1331.1812 | 1345.4192 | 1331.1812 | 0 |
| 1737480600 | 1332.0447 | 82.93 | 6.64 | 1249.3272 | 1343.6989 | 1249.3272 | 0 |
| 1737394200 | 1249.1165 | -96.55 | -7.18 | 1347.2585 | 1347.2585 | 1248.0002 | 0 |
| 1737135000 | 1345.6706 | 25.16 | 1.91 | 1316.9185 | 1346.0204 | 1316.9185 | 0 |
| 1737048600 | 1320.5094 | -2.1 | -0.16 | 1321.6788 | 1334.2303 | 1308.404 | 0 |
| 1736962200 | 1322.6102 | 17.01 | 1.30 | 1307.4097 | 1325.0028 | 1286.8807 | 0 |
| 1736875800 | 1305.5959 | -2.25 | -0.17 | 1306.2698 | 1318.6753 | 1285.9739 | 0 |
| 1736789400 | 1307.8454 | 0.39 | 0.03 | 1302.9014 | 1315.1652 | 1302.9014 | 0 |
| 1736530200 | 1307.4593 | -13.51 | -1.02 | 1319.9009 | 1323.8733 | 1295.0195 | 0 |
| 1736443800 | 1320.9668 | -1.75 | -0.13 | 1313.3316 | 1322.1756 | 1311.7047 | 0 |
| 1736357400 | 1322.7136 | 3.34 | 0.25 | 1324.4663 | 1366.4287 | 1310.1404 | 0 |
| 1736271000 | 1319.3748 | -9.49 | -0.71 | 1327.4858 | 1331.8723 | 1313.1344 | 0 |
| 1736184600 | 1328.8598 | 14.54 | 1.11 | 1312.6183 | 1329.2588 | 1312.6183 | 0 |
| 1735925400 | 1314.3225 | -3.38 | -0.26 | 1317.7376 | 1317.7376 | 1303.5808 | 0 |
| 1735839000 | 1317.7 | 15.13 | 1.16 | 1306.0231 | 1318.1418 | 1286.1093 | 0 |
| 1735579800 | 1302.5714 | -7.77 | -0.59 | 1309.8934 | 1311.0175 | 1296.4157 | 0 |
| 1735320600 | 1310.3454 | 3.57 | 0.27 | 1306.9203 | 1324.638 | 1306.9203 | 0 |
| 1734975000 | 1306.7791 | -0.12 | -0.01 | 1308.9911 | 1313.8777 | 1301.911 | 0 |
| 1734715800 | 1306.904 | 13.09 | 1.01 | 1288.8778 | 1308.3219 | 1278.7535 | 0 |
| 1734629400 | 1293.8121 | -34.34 | -2.59 | 1329.8964 | 1359.3932 | 1213.0996 | 0 |
| 1734543000 | 1328.1555 | 1.55 | 0.12 | 1324.6425 | 1330.7475 | 1321.6993 | 0 |
| 1734456600 | 1326.6017 | 2.01 | 0.15 | 1326.596 | 1382.459 | 1315.8518 | 0 |
| 1734370200 | 1324.5926 | -7.44 | -0.56 | 1331.3472 | 1332.9391 | 1318.5681 | 0 |
| 1734111000 | 1332.0314 | -6.14 | -0.46 | 1334.9772 | 1339.4351 | 1327.0925 | 0 |
| 1734024600 | 1338.1742 | -0.22 | -0.02 | 1337.871 | 1349.3637 | 1318.9645 | 0 |
| 1733938200 | 1338.3982 | 4.75 | 0.36 | 1335.1375 | 1340.6092 | 1328.4553 | 0 |
| 1733851800 | 1333.6473 | 1.94 | 0.15 | 1332.061 | 1336.7962 | 1330.0375 | 0 |
| 1733765400 | 1331.7037 | -7.77 | -0.58 | 1341.1581 | 1341.1581 | 1327.0247 | 0 |
| 1733506200 | 1339.4722 | 9.12 | 0.69 | 1327.4045 | 1339.9258 | 1324.0247 | 0 |
| 1733419800 | 1330.3512 | -4.36 | -0.33 | 1334.1676 | 1337.912 | 1327.7745 | 0 |
| 1733333400 | 1334.7077 | -0.43 | -0.03 | 1337.1999 | 1347.0451 | 1332.6407 | 0 |
| 1733247000 | 1335.1357 | 0.94 | 0.07 | 1337.529 | 1339.6085 | 1326.7637 | 0 |
| 1733160600 | 1334.1943 | 12.64 | 0.96 | 1325.4982 | 1336.1895 | 1322.3717 | 0 |
| 1732901400 | 1321.5592 | 4.07 | 0.31 | 1315.4097 | 1321.8381 | 1310.8897 | 0 |
| 1732815000 | 1317.4876 | 7.66 | 0.58 | 1311.0969 | 1318.6728 | 1311.0969 | 0 |
| 1732728600 | 1309.8309 | -11.74 | -0.89 | 1322.1563 | 1330.395 | 1306.1277 | 0 |
| 1732642200 | 1321.5661 | 2.49 | 0.19 | 1321.6749 | 1323.5054 | 1306.8676 | 0 |
| 1732555800 | 1319.0804 | -1.86 | -0.14 | 1318.553 | 1323.3617 | 1305.2086 | 0 |
| 1732296600 | 1320.9403 | 11.89 | 0.91 | 1303.839 | 1338.3137 | 1300.3412 | 0 |
| 1732210200 | 1309.0542 | 7.08 | 0.54 | 1301.0427 | 1316.3251 | 1293.6208 | 0 |
| 1732123800 | 1301.9731 | 7.34 | 0.57 | 1297.5989 | 1305.9268 | 1296.3592 | 0 |
| 1732037400 | 1294.6286 | -0.49 | -0.04 | 1296.3536 | 1296.3775 | 1281.108 | 0 |
| 1731951000 | 1295.1172 | 3.56 | 0.28 | 1292.2016 | 1297.1588 | 1290.4568 | 0 |
| 1731691800 | 1291.5619 | -20.13 | -1.53 | 1309.9065 | 1309.9065 | 1212.0447 | 0 |
| 1731605400 | 1311.6921 | -2.85 | -0.22 | 1311.0148 | 1323.0746 | 1307.3063 | 0 |
| 1731519000 | 1314.5384 | 5.63 | 0.43 | 1308.3787 | 1315.1096 | 1284.3113 | 0 |
| 1731432600 | 1308.9043 | 1.67 | 0.13 | 1304.4516 | 1310.2991 | 1299.4477 | 0 |
| 1731346200 | 1307.2298 | 7.2 | 0.55 | 1301.0984 | 1314.873 | 1301.0984 | 0 |
| 1731087000 | 1300.0347 | 16.54 | 1.29 | 1283.6428 | 1300.7236 | 1282.3795 | 0 |
| 1731000600 | 1283.4992 | -4.32 | -0.34 | 1288.7913 | 1301.1874 | 1281.3561 | 0 |
| 1730914200 | 1287.8187 | 35.08 | 2.80 | 1258.6581 | 1298.3222 | 1258.6581 | 0 |
| 1730827800 | 1252.7401 | 10.39 | 0.84 | 1245.4518 | 1254.7284 | 1237.9593 | 0 |
| 1730741400 | 1242.3457 | -11.1 | -0.89 | 1250.8007 | 1250.8007 | 1236.9676 | 0 |
| 1730482200 | 1253.4424 | 13.97 | 1.13 | 1242.265 | 1253.4424 | 1232.6196 | 0 |
| 1730395800 | 1239.4752 | -16.24 | -1.29 | 1256.0489 | 1256.0489 | 1236.1782 | 0 |
| 1730309400 | 1255.718 | 0.16 | 0.01 | 1254.5237 | 1260.9915 | 1250.248 | 0 |
| 1730223000 | 1255.5608 | 0.5 | 0.04 | 1257.1954 | 1259.8543 | 1247.4292 | 0 |
| 1730136600 | 1255.0604 | 4.95 | 0.40 | 1250.6737 | 1255.7834 | 1247.8341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
