We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2407 | 0.844659206154 | 28.4967 | 29.0032 | 28.461 | 0 | 0 | IX |
| 4 | -0.0758 | -0.263073868921 | 28.8132 | 29.0032 | 28.2094 | 0 | 0 | IX |
| 12 | 0.7999 | 2.86317673378 | 27.9375 | 29.1978 | 27.662 | 0 | 0 | IX |
| 26 | 3.2041 | 12.5487108991 | 25.5333 | 29.1978 | 25.1518 | 0 | 0 | IX |
| 52 | 4.0267 | 16.2953700219 | 24.7107 | 29.1978 | 23.0845 | 0 | 0 | IX |
| 156 | 5.9799 | 26.2766121059 | 22.7575 | 29.1978 | 21.2822 | 0 | 0 | IX |
| 260 | 5.9799 | 26.2766121059 | 22.7575 | 29.1978 | 21.2822 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 28.8081 | 0.1 | 0.35 | 28.8866 | 29.0032 | 28.7257 | 0 |
| 1719505800 | 28.7088 | 0.01 | 0.03 | 28.7044 | 28.8026 | 28.6377 | 0 |
| 1719419400 | 28.6991 | 0.05 | 0.16 | 28.8396 | 28.9796 | 28.5607 | 0 |
| 1719333000 | 28.6532 | -0.02 | -0.05 | 28.5292 | 28.6987 | 28.4666 | 0 |
| 1719246600 | 28.6687 | 0.21 | 0.73 | 28.4967 | 28.687 | 28.461 | 0 |
| 1718987400 | 28.4618 | -0.12 | -0.43 | 28.5481 | 28.6079 | 28.3361 | 0 |
| 1718901000 | 28.5834 | 0.37 | 1.32 | 28.3182 | 28.5851 | 28.3169 | 0 |
| 1718814600 | 28.2118 | -0.13 | -0.45 | 28.3558 | 28.3777 | 28.2094 | 0 |
| 1718728200 | 28.34 | 0.01 | 0.05 | 28.452 | 28.4789 | 28.2614 | 0 |
| 1718641800 | 28.3256 | 0.03 | 0.09 | 28.4329 | 28.505 | 28.2342 | 0 |
| 1718382600 | 28.2994 | -0.2 | -0.69 | 28.5921 | 28.6414 | 28.2783 | 0 |
| 1718296200 | 28.4957 | -0.32 | -1.11 | 28.9067 | 28.9067 | 28.46 | 0 |
| 1718209800 | 28.8141 | 0.11 | 0.38 | 28.8368 | 28.9196 | 28.6908 | 0 |
| 1718123400 | 28.7049 | -0.19 | -0.66 | 28.8796 | 28.9046 | 28.6454 | 0 |
| 1718037000 | 28.8951 | 0.08 | 0.27 | 28.8086 | 28.9056 | 28.6651 | 0 |
| 1717777800 | 28.8177 | 0.08 | 0.29 | 28.6675 | 28.8577 | 28.4226 | 0 |
| 1717691400 | 28.7332 | 0.02 | 0.06 | 28.7578 | 28.9482 | 28.6531 | 0 |
| 1717605000 | 28.7173 | 0.34 | 1.18 | 28.556 | 28.7292 | 28.5267 | 0 |
| 1717518600 | 28.382 | -0.29 | -1.01 | 28.517 | 28.5892 | 28.3025 | 0 |
| 1717432200 | 28.6711 | 0.07 | 0.25 | 28.8132 | 28.9112 | 28.6571 | 0 |
| 1717173000 | 28.5987 | 0.03 | 0.11 | 28.5721 | 28.6237 | 28.4439 | 0 |
| 1717086600 | 28.5662 | -0 | -0.01 | 28.4457 | 28.6174 | 28.4272 | 0 |
| 1717000200 | 28.5678 | -0.15 | -0.54 | 28.6837 | 28.7168 | 28.4308 | 0 |
| 1716913800 | 28.7215 | -0.16 | -0.56 | 28.8897 | 28.9694 | 28.67 | 0 |
| 1716827400 | 28.8839 | 0.14 | 0.49 | 28.813 | 28.8981 | 28.7443 | 0 |
| 1716568200 | 28.7419 | -0.05 | -0.16 | 28.5721 | 28.7873 | 28.5308 | 0 |
| 1716481800 | 28.7872 | 0.02 | 0.07 | 28.8515 | 28.9453 | 28.6825 | 0 |
| 1716395400 | 28.7658 | -0.02 | -0.08 | 28.7056 | 28.8321 | 28.6431 | 0 |
| 1716309000 | 28.7889 | -0.06 | -0.19 | 28.822 | 28.822 | 28.6384 | 0 |
| 1716222600 | 28.8444 | 0.02 | 0.08 | 28.7967 | 28.8577 | 28.79 | 0 |
| 1715963400 | 28.8218 | -0.02 | -0.07 | 28.817 | 28.8669 | 28.7325 | 0 |
| 1715877000 | 28.8411 | -0.24 | -0.81 | 29.02 | 29.0561 | 28.8113 | 0 |
| 1715790600 | 29.0762 | 0.11 | 0.39 | 29.0097 | 29.1661 | 28.9561 | 0 |
| 1715704200 | 28.9633 | -0.1 | -0.36 | 29.0707 | 29.0832 | 28.9472 | 0 |
| 1715617800 | 29.0678 | -0.06 | -0.21 | 29.1504 | 29.1978 | 28.97 | 0 |
| 1715358600 | 29.1291 | 0.47 | 1.65 | 29.0596 | 29.1883 | 29.0484 | 0 |
| 1715272200 | 28.6566 | -0.06 | -0.21 | 28.7554 | 28.7929 | 28.638 | 0 |
| 1715185800 | 28.7179 | 0.06 | 0.23 | 28.7576 | 28.8315 | 28.6422 | 0 |
| 1715099400 | 28.653 | 0.43 | 1.52 | 28.3468 | 28.6583 | 28.2968 | 0 |
| 1715013000 | 28.2245 | 0.28 | 0.99 | 28.0604 | 28.2449 | 27.9947 | 0 |
| 1714753800 | 27.949 | -0.08 | -0.29 | 28.0662 | 28.0746 | 27.895 | 0 |
| 1714667400 | 28.0308 | -0.05 | -0.19 | 28.0533 | 28.1794 | 27.9635 | 0 |
| 1714494600 | 28.0835 | -0.22 | -0.78 | 28.3606 | 28.3643 | 28.0315 | 0 |
| 1714408200 | 28.3055 | -0.13 | -0.47 | 28.4204 | 28.4774 | 28.3029 | 0 |
| 1714149000 | 28.4381 | 0.49 | 1.76 | 27.9017 | 28.4928 | 27.8991 | 0 |
| 1714062600 | 27.946 | -0.26 | -0.93 | 28.1353 | 28.1353 | 27.8331 | 0 |
| 1713976200 | 28.2087 | -0.09 | -0.32 | 28.4245 | 28.4355 | 28.1811 | 0 |
| 1713889800 | 28.3 | 0.25 | 0.91 | 28.2339 | 28.3248 | 28.0648 | 0 |
| 1713803400 | 28.046 | 0.24 | 0.88 | 28.0101 | 28.1465 | 27.8834 | 0 |
| 1713544200 | 27.8023 | -0.12 | -0.41 | 27.7501 | 27.8289 | 27.662 | 0 |
| 1713457800 | 27.9175 | 0.05 | 0.17 | 27.8672 | 27.9685 | 27.7359 | 0 |
| 1713371400 | 27.8699 | -0.04 | -0.14 | 27.8574 | 28.0789 | 27.8543 | 0 |
| 1713285000 | 27.9085 | -0.36 | -1.26 | 28.0137 | 28.0137 | 27.7765 | 0 |
| 1713198600 | 28.2642 | 0.17 | 0.60 | 28.1746 | 28.5365 | 28.1746 | 0 |
| 1712939400 | 28.0948 | 0.1 | 0.34 | 28.3254 | 28.3987 | 28.0312 | 0 |
| 1712853000 | 27.9984 | -0.18 | -0.63 | 28.1833 | 28.2015 | 27.8583 | 0 |
| 1712766600 | 28.1756 | 0.33 | 1.19 | 27.9943 | 28.223 | 27.9278 | 0 |
| 1712680200 | 27.8435 | -0.25 | -0.89 | 28.0363 | 28.0488 | 27.786 | 0 |
| 1712593800 | 28.0949 | 0.18 | 0.65 | 27.9375 | 28.1637 | 27.9375 | 0 |
| 1712334600 | 27.9134 | -0.34 | -1.20 | 28.0425 | 28.0522 | 27.8249 | 0 |
| 1712248200 | 28.2533 | -0.08 | -0.29 | 28.2749 | 28.3061 | 28.2004 | 0 |
| 1712161800 | 28.3352 | 0.04 | 0.16 | 28.3708 | 28.4411 | 28.278 | 0 |
| 1712075400 | 28.2908 | -0.24 | -0.84 | 28.7072 | 28.8463 | 28.2768 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
