Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers DAX ESG Screened UCITS ETF | 3XKC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.71 | 21.70 | 21.73 | 21.41 |
3XKC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.95 | 21.75 | 19.69 | 0.00 | 0 | 0.7704 | 3.68% |
1 Month | 21.11 | 21.75 | 19.67 | 0.00 | 0 | 0.6124 | 2.90% |
3 Months | 20.66 | 21.75 | 19.67 | 0.00 | 0 | 1.07 | 5.16% |
6 Months | 18.34 | 21.75 | 18.19 | 0.00 | 0 | 3.39 | 18.47% |
1 Year | 19.24 | 21.75 | 16.05 | 0.00 | 0 | 2.48 | 12.88% |
3 Years | 17.50 | 21.75 | 15.20 | 0.00 | 0 | 4.22 | 24.09% |
5 Years | 17.50 | 21.75 | 15.20 | 0.00 | 0 | 4.22 | 24.09% |
3XKC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 21.41 | -0.03 | -0.15% | 21.45 | 21.46 | 21.41 | 0 |
May 08 2024 | 21.45 | 0.04 | 0.21% | 21.44 | 21.49 | 21.37 | 0 |
May 07 2024 | 21.40 | 0.27 | 1.26% | 21.17 | 21.41 | 21.16 | 0 |
May 06 2024 | 21.14 | 0.17 | 0.82% | 21.00 | 21.16 | 20.96 | 0 |
May 03 2024 | 20.96 | 0.12 | 0.58% | 20.95 | 21.13 | 19.69 | 0 |
May 02 2024 | 20.84 | 0.08 | 0.37% | 20.87 | 20.94 | 20.80 | 0 |
Apr 30 2024 | 20.77 | -0.32 | -1.52% | 21.07 | 21.09 | 20.73 | 0 |
Apr 29 2024 | 21.09 | -0.03 | -0.15% | 21.13 | 21.20 | 21.05 | 0 |
Apr 26 2024 | 21.12 | 0.35 | 1.68% | 20.76 | 21.18 | 20.75 | 0 |
Apr 25 2024 | 20.77 | -0.18 | -0.87% | 20.91 | 20.91 | 19.67 | 0 |
Apr 24 2024 | 20.95 | -0.14 | -0.67% | 21.13 | 21.13 | 20.94 | 0 |
Apr 23 2024 | 21.09 | 0.21 | 0.99% | 21.00 | 21.12 | 20.92 | 0 |
Apr 22 2024 | 20.88 | 0.10 | 0.50% | 20.88 | 20.97 | 20.80 | 0 |
Apr 19 2024 | 20.78 | -0.03 | -0.13% | 19.68 | 20.82 | 19.68 | 0 |
Apr 18 2024 | 20.81 | 0.04 | 0.20% | 20.82 | 21.40 | 20.72 | 0 |
Apr 17 2024 | 20.77 | 0.00 | -0.01% | 20.78 | 20.94 | 20.75 | 0 |
Apr 16 2024 | 20.77 | -0.25 | -1.21% | 20.83 | 20.87 | 20.69 | 0 |
Apr 15 2024 | 21.02 | 0.06 | 0.31% | 20.96 | 21.21 | 20.96 | 0 |
Apr 12 2024 | 20.96 | 0.05 | 0.23% | 21.11 | 21.16 | 20.89 | 0 |
Apr 11 2024 | 20.91 | -0.07 | -0.33% | 20.96 | 21.04 | 19.77 | 0 |
Apr 10 2024 | 20.98 | 0.01 | 0.06% | 21.06 | 21.15 | 19.84 | 0 |