Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Water GBP Net Return | 4210 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,427.06 | 1,427.06 |
4210 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,427.06 | 1,427.06 | 1,427.06 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,427.06 | 1,427.06 | 1,427.06 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,427.06 | 1,427.06 | 1,427.06 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,427.06 | 1,427.06 | 1,427.06 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,427.06 | 1,427.06 | 1,427.06 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1,427.06 | 1,427.06 | 1,405.22 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 1,097.49 | 1,427.06 | 924.75 | 0.00 | 0 | 329.57 | 30.03% |
4210 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
May 07 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
May 06 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
May 03 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
May 02 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 30 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 29 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 26 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 25 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 24 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 23 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 22 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 19 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 18 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 17 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 16 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 15 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 12 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 11 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 10 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |
Apr 09 2024 | 1,427.06 | 0.00 | 0.00% | 1,427.06 | 1,427.06 | 1,427.06 | 0 |